NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	104.85	104.70	-0.15	-0.1%	104.50
High	105.26	106.43	1.17	1.1%	105.95
Low	103.78	104.36	0.58	0.6%	103.25
Close	104.70	105.86	1.16	1.1%	105.04
Range	1.48	2.07	0.59	39.9%	2.70
ATR	1.89	1.90	0.01	0.7%	0.00
Volume	26,952	50,454	23,502	87.2%	206,413

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.76	110.88	107.00
R3	109.69	108.81	106.43
R2	107.62	107.62	106.24
R1	106.74	106.74	106.05	107.18
PP	105.55	105.55	105.55	105.77
S1	104.67	104.67	105.67	105.11
S2	103.48	103.48	105.48
S3	101.41	102.60	105.29
S4	99.34	100.53	104.72

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	112.85	111.64	106.53
R3	110.15	108.94	105.78
R2	107.45	107.45	105.54
R1	106.24	106.24	105.29	106.85
PP	104.75	104.75	104.75	105.05
S1	103.54	103.54	104.79	104.15
S2	102.05	102.05	104.55
S3	99.35	100.84	104.30
S4	96.65	98.14	103.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.43	103.36	3.07	2.9%	1.56	1.5%	81%	True	False	45,082
10	107.53	103.25	4.28	4.0%	1.76	1.7%	61%	False	False	41,707
20	110.02	103.25	6.77	6.4%	1.90	1.8%	39%	False	False	40,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	115.23
2.618	111.85
1.618	109.78
1.000	108.50
0.618	107.71
HIGH	106.43
0.618	105.64
0.500	105.40
0.382	105.15
LOW	104.36
0.618	103.08
1.000	102.29
1.618	101.01
2.618	98.94
4.250	95.56

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	105.71	105.61
PP	105.55	105.36
S1	105.40	105.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols