NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.70 |
105.83 |
1.13 |
1.1% |
104.50 |
| High |
106.43 |
106.09 |
-0.34 |
-0.3% |
105.95 |
| Low |
104.36 |
104.17 |
-0.19 |
-0.2% |
103.25 |
| Close |
105.86 |
104.62 |
-1.24 |
-1.2% |
105.04 |
| Range |
2.07 |
1.92 |
-0.15 |
-7.2% |
2.70 |
| ATR |
1.90 |
1.90 |
0.00 |
0.1% |
0.00 |
| Volume |
50,454 |
60,247 |
9,793 |
19.4% |
206,413 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.72 |
109.59 |
105.68 |
|
| R3 |
108.80 |
107.67 |
105.15 |
|
| R2 |
106.88 |
106.88 |
104.97 |
|
| R1 |
105.75 |
105.75 |
104.80 |
105.36 |
| PP |
104.96 |
104.96 |
104.96 |
104.76 |
| S1 |
103.83 |
103.83 |
104.44 |
103.44 |
| S2 |
103.04 |
103.04 |
104.27 |
|
| S3 |
101.12 |
101.91 |
104.09 |
|
| S4 |
99.20 |
99.99 |
103.56 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.85 |
111.64 |
106.53 |
|
| R3 |
110.15 |
108.94 |
105.78 |
|
| R2 |
107.45 |
107.45 |
105.54 |
|
| R1 |
106.24 |
106.24 |
105.29 |
106.85 |
| PP |
104.75 |
104.75 |
104.75 |
105.05 |
| S1 |
103.54 |
103.54 |
104.79 |
104.15 |
| S2 |
102.05 |
102.05 |
104.55 |
|
| S3 |
99.35 |
100.84 |
104.30 |
|
| S4 |
96.65 |
98.14 |
103.56 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.25 |
|
2.618 |
111.12 |
|
1.618 |
109.20 |
|
1.000 |
108.01 |
|
0.618 |
107.28 |
|
HIGH |
106.09 |
|
0.618 |
105.36 |
|
0.500 |
105.13 |
|
0.382 |
104.90 |
|
LOW |
104.17 |
|
0.618 |
102.98 |
|
1.000 |
102.25 |
|
1.618 |
101.06 |
|
2.618 |
99.14 |
|
4.250 |
96.01 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.13 |
105.11 |
| PP |
104.96 |
104.94 |
| S1 |
104.79 |
104.78 |
|