NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	104.65	105.07	0.42	0.4%	104.85
High	105.45	105.80	0.35	0.3%	106.43
Low	104.33	104.49	0.16	0.2%	103.72
Close	104.99	105.41	0.42	0.4%	105.24
Range	1.12	1.31	0.19	17.0%	2.71
ATR	1.79	1.75	-0.03	-1.9%	0.00
Volume	31,044	36,981	5,937	19.1%	231,142

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.16	108.60	106.13
R3	107.85	107.29	105.77
R2	106.54	106.54	105.65
R1	105.98	105.98	105.53	106.26
PP	105.23	105.23	105.23	105.38
S1	104.67	104.67	105.29	104.95
S2	103.92	103.92	105.17
S3	102.61	103.36	105.05
S4	101.30	102.05	104.69

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.26	111.96	106.73
R3	110.55	109.25	105.99
R2	107.84	107.84	105.74
R1	106.54	106.54	105.49	107.19
PP	105.13	105.13	105.13	105.46
S1	103.83	103.83	104.99	104.48
S2	102.42	102.42	104.74
S3	99.71	101.12	104.49
S4	97.00	98.41	103.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.85	103.39	2.46	2.3%	1.39	1.3%	82%	False	False	39,736
10	106.43	103.39	3.04	2.9%	1.49	1.4%	66%	False	False	44,058
20	108.90	103.25	5.65	5.4%	1.83	1.7%	38%	False	False	41,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.37
2.618	109.23
1.618	107.92
1.000	107.11
0.618	106.61
HIGH	105.80
0.618	105.30
0.500	105.15
0.382	104.99
LOW	104.49
0.618	103.68
1.000	103.18
1.618	102.37
2.618	101.06
4.250	98.92

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	105.32	105.14
PP	105.23	104.87
S1	105.15	104.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols