NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
105.31 |
106.01 |
0.70 |
0.7% |
105.10 |
| High |
106.13 |
106.21 |
0.08 |
0.1% |
106.18 |
| Low |
105.08 |
105.22 |
0.14 |
0.1% |
103.39 |
| Close |
106.11 |
105.93 |
-0.18 |
-0.2% |
106.11 |
| Range |
1.05 |
0.99 |
-0.06 |
-5.7% |
2.79 |
| ATR |
1.65 |
1.60 |
-0.05 |
-2.9% |
0.00 |
| Volume |
39,341 |
26,155 |
-13,186 |
-33.5% |
195,093 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.76 |
108.33 |
106.47 |
|
| R3 |
107.77 |
107.34 |
106.20 |
|
| R2 |
106.78 |
106.78 |
106.11 |
|
| R1 |
106.35 |
106.35 |
106.02 |
106.07 |
| PP |
105.79 |
105.79 |
105.79 |
105.65 |
| S1 |
105.36 |
105.36 |
105.84 |
105.08 |
| S2 |
104.80 |
104.80 |
105.75 |
|
| S3 |
103.81 |
104.37 |
105.66 |
|
| S4 |
102.82 |
103.38 |
105.39 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.60 |
112.64 |
107.64 |
|
| R3 |
110.81 |
109.85 |
106.88 |
|
| R2 |
108.02 |
108.02 |
106.62 |
|
| R1 |
107.06 |
107.06 |
106.37 |
107.54 |
| PP |
105.23 |
105.23 |
105.23 |
105.47 |
| S1 |
104.27 |
104.27 |
105.85 |
104.75 |
| S2 |
102.44 |
102.44 |
105.60 |
|
| S3 |
99.65 |
101.48 |
105.34 |
|
| S4 |
96.86 |
98.69 |
104.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.42 |
|
2.618 |
108.80 |
|
1.618 |
107.81 |
|
1.000 |
107.20 |
|
0.618 |
106.82 |
|
HIGH |
106.21 |
|
0.618 |
105.83 |
|
0.500 |
105.72 |
|
0.382 |
105.60 |
|
LOW |
105.22 |
|
0.618 |
104.61 |
|
1.000 |
104.23 |
|
1.618 |
103.62 |
|
2.618 |
102.63 |
|
4.250 |
101.01 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
105.86 |
105.84 |
| PP |
105.79 |
105.74 |
| S1 |
105.72 |
105.65 |
|