NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 01-May-2012

Day Change Summary
	Previous	Current
	30-Apr-2012	01-May-2012	Change	Change %	Previous Week
Open	106.01	105.85	-0.16	-0.2%	105.10
High	106.21	107.29	1.08	1.0%	106.18
Low	105.22	105.54	0.32	0.3%	103.39
Close	105.93	107.02	1.09	1.0%	106.11
Range	0.99	1.75	0.76	76.8%	2.79
ATR	1.60	1.62	0.01	0.6%	0.00
Volume	26,155	36,776	10,621	40.6%	195,093

Daily Pivots for day following 01-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.87	111.19	107.98
R3	110.12	109.44	107.50
R2	108.37	108.37	107.34
R1	107.69	107.69	107.18	108.03
PP	106.62	106.62	106.62	106.79
S1	105.94	105.94	106.86	106.28
S2	104.87	104.87	106.70
S3	103.12	104.19	106.54
S4	101.37	102.44	106.06

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.60	112.64	107.64
R3	110.81	109.85	106.88
R2	108.02	108.02	106.62
R1	107.06	107.06	106.37	107.54
PP	105.23	105.23	105.23	105.47
S1	104.27	104.27	105.85	104.75
S2	102.44	102.44	105.60
S3	99.65	101.48	105.34
S4	96.86	98.69	104.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.29	104.49	2.80	2.6%	1.22	1.1%	90%	True	False	37,962
10	107.29	103.39	3.90	3.6%	1.36	1.3%	93%	True	False	41,176
20	107.53	103.25	4.28	4.0%	1.56	1.5%	88%	False	False	41,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	114.73
2.618	111.87
1.618	110.12
1.000	109.04
0.618	108.37
HIGH	107.29
0.618	106.62
0.500	106.42
0.382	106.21
LOW	105.54
0.618	104.46
1.000	103.79
1.618	102.71
2.618	100.96
4.250	98.10

Fisher Pivots for day following 01-May-2012
Pivot	1 day	3 day
R1	106.82	106.74
PP	106.62	106.46
S1	106.42	106.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols