NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 02-May-2012

Day Change Summary
	Previous	Current
	01-May-2012	02-May-2012	Change	Change %	Previous Week
Open	105.85	106.86	1.01	1.0%	105.10
High	107.29	106.92	-0.37	-0.3%	106.18
Low	105.54	105.75	0.21	0.2%	103.39
Close	107.02	106.14	-0.88	-0.8%	106.11
Range	1.75	1.17	-0.58	-33.1%	2.79
ATR	1.62	1.59	-0.02	-1.5%	0.00
Volume	36,776	61,010	24,234	65.9%	195,093

Daily Pivots for day following 02-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.78	109.13	106.78
R3	108.61	107.96	106.46
R2	107.44	107.44	106.35
R1	106.79	106.79	106.25	106.53
PP	106.27	106.27	106.27	106.14
S1	105.62	105.62	106.03	105.36
S2	105.10	105.10	105.93
S3	103.93	104.45	105.82
S4	102.76	103.28	105.50

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.60	112.64	107.64
R3	110.81	109.85	106.88
R2	108.02	108.02	106.62
R1	107.06	107.06	106.37	107.54
PP	105.23	105.23	105.23	105.47
S1	104.27	104.27	105.85	104.75
S2	102.44	102.44	105.60
S3	99.65	101.48	105.34
S4	96.86	98.69	104.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.29	105.08	2.21	2.1%	1.19	1.1%	48%	False	False	42,768
10	107.29	103.39	3.90	3.7%	1.29	1.2%	71%	False	False	41,252
20	107.29	103.25	4.04	3.8%	1.55	1.5%	72%	False	False	42,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.89
2.618	109.98
1.618	108.81
1.000	108.09
0.618	107.64
HIGH	106.92
0.618	106.47
0.500	106.34
0.382	106.20
LOW	105.75
0.618	105.03
1.000	104.58
1.618	103.86
2.618	102.69
4.250	100.78

Fisher Pivots for day following 02-May-2012
Pivot	1 day	3 day
R1	106.34	106.26
PP	106.27	106.22
S1	106.21	106.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols