NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	106.86	106.24	-0.62	-0.6%	105.10
High	106.92	106.25	-0.67	-0.6%	106.18
Low	105.75	103.67	-2.08	-2.0%	103.39
Close	106.14	103.83	-2.31	-2.2%	106.11
Range	1.17	2.58	1.41	120.5%	2.79
ATR	1.59	1.66	0.07	4.4%	0.00
Volume	61,010	59,785	-1,225	-2.0%	195,093

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	112.32	110.66	105.25
R3	109.74	108.08	104.54
R2	107.16	107.16	104.30
R1	105.50	105.50	104.07	105.04
PP	104.58	104.58	104.58	104.36
S1	102.92	102.92	103.59	102.46
S2	102.00	102.00	103.36
S3	99.42	100.34	103.12
S4	96.84	97.76	102.41

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.60	112.64	107.64
R3	110.81	109.85	106.88
R2	108.02	108.02	106.62
R1	107.06	107.06	106.37	107.54
PP	105.23	105.23	105.23	105.47
S1	104.27	104.27	105.85	104.75
S2	102.44	102.44	105.60
S3	99.65	101.48	105.34
S4	96.86	98.69	104.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.29	103.67	3.62	3.5%	1.51	1.5%	4%	False	True	44,613
10	107.29	103.39	3.90	3.8%	1.42	1.4%	11%	False	False	41,856
20	107.29	103.25	4.04	3.9%	1.55	1.5%	14%	False	False	43,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	117.22
2.618	113.00
1.618	110.42
1.000	108.83
0.618	107.84
HIGH	106.25
0.618	105.26
0.500	104.96
0.382	104.66
LOW	103.67
0.618	102.08
1.000	101.09
1.618	99.50
2.618	96.92
4.250	92.71

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	104.96	105.48
PP	104.58	104.93
S1	104.21	104.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols