NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 04-May-2012

Day Change Summary
	Previous	Current
	03-May-2012	04-May-2012	Change	Change %	Previous Week
Open	106.24	103.73	-2.51	-2.4%	106.01
High	106.25	103.94	-2.31	-2.2%	107.29
Low	103.67	98.90	-4.77	-4.6%	98.90
Close	103.83	99.81	-4.02	-3.9%	99.81
Range	2.58	5.04	2.46	95.3%	8.39
ATR	1.66	1.90	0.24	14.5%	0.00
Volume	59,785	67,319	7,534	12.6%	251,045

Daily Pivots for day following 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	116.00	112.95	102.58
R3	110.96	107.91	101.20
R2	105.92	105.92	100.73
R1	102.87	102.87	100.27	101.88
PP	100.88	100.88	100.88	100.39
S1	97.83	97.83	99.35	96.84
S2	95.84	95.84	98.89
S3	90.80	92.79	98.42
S4	85.76	87.75	97.04

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	127.17	121.88	104.42
R3	118.78	113.49	102.12
R2	110.39	110.39	101.35
R1	105.10	105.10	100.58	103.55
PP	102.00	102.00	102.00	101.23
S1	96.71	96.71	99.04	95.16
S2	93.61	93.61	98.27
S3	85.22	88.32	97.50
S4	76.83	79.93	95.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.29	98.90	8.39	8.4%	2.31	2.3%	11%	False	True	50,209
10	107.29	98.90	8.39	8.4%	1.77	1.8%	11%	False	True	44,613
20	107.29	98.90	8.39	8.4%	1.70	1.7%	11%	False	True	44,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	125.36
2.618	117.13
1.618	112.09
1.000	108.98
0.618	107.05
HIGH	103.94
0.618	102.01
0.500	101.42
0.382	100.83
LOW	98.90
0.618	95.79
1.000	93.86
1.618	90.75
2.618	85.71
4.250	77.48

Fisher Pivots for day following 04-May-2012
Pivot	1 day	3 day
R1	101.42	102.91
PP	100.88	101.88
S1	100.35	100.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols