NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	99.40	99.37	-0.03	0.0%	106.01
High	99.60	99.41	-0.19	-0.2%	107.29
Low	96.96	97.08	0.12	0.1%	98.90
Close	99.30	98.49	-0.81	-0.8%	99.81
Range	2.64	2.33	-0.31	-11.7%	8.39
ATR	1.97	2.00	0.03	1.3%	0.00
Volume	90,287	50,711	-39,576	-43.8%	251,045

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	105.32	104.23	99.77
R3	102.99	101.90	99.13
R2	100.66	100.66	98.92
R1	99.57	99.57	98.70	98.95
PP	98.33	98.33	98.33	98.02
S1	97.24	97.24	98.28	96.62
S2	96.00	96.00	98.06
S3	93.67	94.91	97.85
S4	91.34	92.58	97.21

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	127.17	121.88	104.42
R3	118.78	113.49	102.12
R2	110.39	110.39	101.35
R1	105.10	105.10	100.58	103.55
PP	102.00	102.00	102.00	101.23
S1	96.71	96.71	99.04	95.16
S2	93.61	93.61	98.27
S3	85.22	88.32	97.50
S4	76.83	79.93	95.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.92	96.96	9.96	10.1%	2.75	2.8%	15%	False	False	65,822
10	107.29	96.96	10.33	10.5%	1.98	2.0%	15%	False	False	51,892
20	107.29	96.96	10.33	10.5%	1.76	1.8%	15%	False	False	48,314

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.31
2.618	105.51
1.618	103.18
1.000	101.74
0.618	100.85
HIGH	99.41
0.618	98.52
0.500	98.25
0.382	97.97
LOW	97.08
0.618	95.64
1.000	94.75
1.618	93.31
2.618	90.98
4.250	87.18

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	98.41	100.45
PP	98.33	99.80
S1	98.25	99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols