NYMEX Light Sweet Crude Oil Future December 2012

Trading Metrics calculated at close of trading on 09-May-2012

Day Change Summary
	Previous	Current
	08-May-2012	09-May-2012	Change	Change %	Previous Week
Open	99.37	98.77	-0.60	-0.6%	106.01
High	99.41	98.77	-0.64	-0.6%	107.29
Low	97.08	96.74	-0.34	-0.4%	98.90
Close	98.49	98.25	-0.24	-0.2%	99.81
Range	2.33	2.03	-0.30	-12.9%	8.39
ATR	2.00	2.00	0.00	0.1%	0.00
Volume	50,711	54,073	3,362	6.6%	251,045

Daily Pivots for day following 09-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	104.01	103.16	99.37
R3	101.98	101.13	98.81
R2	99.95	99.95	98.62
R1	99.10	99.10	98.44	98.51
PP	97.92	97.92	97.92	97.63
S1	97.07	97.07	98.06	96.48
S2	95.89	95.89	97.88
S3	93.86	95.04	97.69
S4	91.83	93.01	97.13

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	127.17	121.88	104.42
R3	118.78	113.49	102.12
R2	110.39	110.39	101.35
R1	105.10	105.10	100.58	103.55
PP	102.00	102.00	102.00	101.23
S1	96.71	96.71	99.04	95.16
S2	93.61	93.61	98.27
S3	85.22	88.32	97.50
S4	76.83	79.93	95.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.25	96.74	9.51	9.7%	2.92	3.0%	16%	False	True	64,435
10	107.29	96.74	10.55	10.7%	2.06	2.1%	14%	False	True	53,601
20	107.29	96.74	10.55	10.7%	1.77	1.8%	14%	False	True	48,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	107.40
2.618	104.08
1.618	102.05
1.000	100.80
0.618	100.02
HIGH	98.77
0.618	97.99
0.500	97.76
0.382	97.52
LOW	96.74
0.618	95.49
1.000	94.71
1.618	93.46
2.618	91.43
4.250	88.11

Fisher Pivots for day following 09-May-2012
Pivot	1 day	3 day
R1	98.09	98.22
PP	97.92	98.20
S1	97.76	98.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols