NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 87.04 84.93 -2.11 -2.4% 84.83 High 88.47 86.31 -2.16 -2.4% 88.47 Low 85.15 83.66 -1.49 -1.7% 82.71 Close 86.42 85.77 -0.65 -0.8% 85.77 Range 3.32 2.65 -0.67 -20.2% 5.76 ATR 2.28 2.32 0.03 1.5% 0.00 Volume 61,886 58,822 -3,064 -5.0% 292,529
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 93.20 92.13 87.23 R3 90.55 89.48 86.50 R2 87.90 87.90 86.26 R1 86.83 86.83 86.01 87.37 PP 85.25 85.25 85.25 85.51 S1 84.18 84.18 85.53 84.72 S2 82.60 82.60 85.28 S3 79.95 81.53 85.04 S4 77.30 78.88 84.31	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 102.93 100.11 88.94 R3 97.17 94.35 87.35 R2 91.41 91.41 86.83 R1 88.59 88.59 86.30 90.00 PP 85.65 85.65 85.65 86.36 S1 82.83 82.83 85.24 84.24 S2 79.89 79.89 84.71 S3 74.13 77.07 84.19 S4 68.37 71.31 82.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.47 82.71 5.76 6.7% 2.56 3.0% 53% False False 58,505 10 93.44 82.71 10.73 12.5% 2.56 3.0% 29% False False 49,714 20 98.52 82.71 15.81 18.4% 2.24 2.6% 19% False False 45,562 40 107.29 82.71 24.58 28.7% 2.01 2.3% 12% False False 47,271 60 110.02 82.71 27.31 31.8% 1.99 2.3% 11% False False 44,713
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.57 2.618 93.25 1.618 90.60 1.000 88.96 0.618 87.95 HIGH 86.31 0.618 85.30 0.500 84.99 0.382 84.67 LOW 83.66 0.618 82.02 1.000 81.01 1.618 79.37 2.618 76.72 4.250 72.40
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 85.51 86.07 PP 85.25 85.97 S1 84.99 85.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.