NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary Previous Current 11-Jun-2012 12-Jun-2012 Change Change % Previous Week Open 86.89 82.82 -4.07 -4.7% 84.83 High 88.20 85.20 -3.00 -3.4% 88.47 Low 82.77 82.76 -0.01 0.0% 82.71 Close 84.31 84.89 0.58 0.7% 85.77 Range 5.43 2.44 -2.99 -55.1% 5.76 ATR 2.54 2.53 -0.01 -0.3% 0.00 Volume 56,690 46,675 -10,015 -17.7% 292,529
Daily Pivots for day following 12-Jun-2012 Classic Woodie Camarilla DeMark R4 91.60 90.69 86.23 R3 89.16 88.25 85.56 R2 86.72 86.72 85.34 R1 85.81 85.81 85.11 86.27 PP 84.28 84.28 84.28 84.51 S1 83.37 83.37 84.67 83.83 S2 81.84 81.84 84.44 S3 79.40 80.93 84.22 S4 76.96 78.49 83.55	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 102.93 100.11 88.94 R3 97.17 94.35 87.35 R2 91.41 91.41 86.83 R1 88.59 88.59 86.30 90.00 PP 85.65 85.65 85.65 86.36 S1 82.83 82.83 85.24 84.24 S2 79.89 79.89 84.71 S3 74.13 77.07 84.19 S4 68.37 71.31 82.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.47 82.76 5.71 6.7% 3.22 3.8% 37% False True 55,024 10 92.02 82.71 9.31 11.0% 3.05 3.6% 23% False False 54,608 20 96.92 82.71 14.21 16.7% 2.47 2.9% 15% False False 47,116 40 107.29 82.71 24.58 29.0% 2.14 2.5% 9% False False 47,713 60 110.02 82.71 27.31 32.2% 2.05 2.4% 8% False False 44,890
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.57 2.618 91.59 1.618 89.15 1.000 87.64 0.618 86.71 HIGH 85.20 0.618 84.27 0.500 83.98 0.382 83.69 LOW 82.76 0.618 81.25 1.000 80.32 1.618 78.81 2.618 76.37 4.250 72.39
Fisher Pivots for day following 12-Jun-2012 Pivot 1 day 3 day R1 84.59 85.48 PP 84.28 85.28 S1 83.98 85.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.