NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 85.30 89.20 3.90 4.6% 81.60 High 89.60 90.36 0.76 0.8% 86.99 Low 85.10 88.04 2.94 3.5% 79.12 Close 89.22 88.82 -0.40 -0.4% 86.67 Range 4.50 2.32 -2.18 -48.4% 7.87 ATR 2.95 2.91 -0.05 -1.5% 0.00 Volume 40,271 57,765 17,494 43.4% 206,695
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 96.03 94.75 90.10 R3 93.71 92.43 89.46 R2 91.39 91.39 89.25 R1 90.11 90.11 89.03 89.59 PP 89.07 89.07 89.07 88.82 S1 87.79 87.79 88.61 87.27 S2 86.75 86.75 88.39 S3 84.43 85.47 88.18 S4 82.11 83.15 87.54	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 107.87 105.14 91.00 R3 100.00 97.27 88.83 R2 92.13 92.13 88.11 R1 89.40 89.40 87.39 90.77 PP 84.26 84.26 84.26 84.94 S1 81.53 81.53 85.95 82.90 S2 76.39 76.39 85.23 S3 68.52 73.66 84.51 S4 60.65 65.79 82.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.36 79.12 11.24 12.7% 3.96 4.5% 86% True False 52,505 10 90.36 79.12 11.24 12.7% 3.09 3.5% 86% True False 52,155 20 90.36 79.12 11.24 12.7% 2.93 3.3% 86% True False 48,390 40 99.00 79.12 19.88 22.4% 2.53 2.8% 49% False False 46,523 60 107.29 79.12 28.17 31.7% 2.27 2.6% 34% False False 47,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.22 2.618 96.43 1.618 94.11 1.000 92.68 0.618 91.79 HIGH 90.36 0.618 89.47 0.500 89.20 0.382 88.93 LOW 88.04 0.618 86.61 1.000 85.72 1.618 84.29 2.618 81.97 4.250 78.18
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 89.20 88.24 PP 89.07 87.66 S1 88.95 87.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.