NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 89.20 88.19 -1.01 -1.1% 86.50 High 90.36 88.65 -1.71 -1.9% 90.36 Low 88.04 85.71 -2.33 -2.6% 83.79 Close 88.82 86.13 -2.69 -3.0% 86.13 Range 2.32 2.94 0.62 26.7% 6.57 ATR 2.91 2.92 0.01 0.5% 0.00 Volume 57,765 56,665 -1,100 -1.9% 223,914
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 95.65 93.83 87.75 R3 92.71 90.89 86.94 R2 89.77 89.77 86.67 R1 87.95 87.95 86.40 87.39 PP 86.83 86.83 86.83 86.55 S1 85.01 85.01 85.86 84.45 S2 83.89 83.89 85.59 S3 80.95 82.07 85.32 S4 78.01 79.13 84.51	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 106.47 102.87 89.74 R3 99.90 96.30 87.94 R2 93.33 93.33 87.33 R1 89.73 89.73 86.73 88.25 PP 86.76 86.76 86.76 86.02 S1 83.16 83.16 85.53 81.68 S2 80.19 80.19 84.93 S3 73.62 76.59 84.32 S4 67.05 70.02 82.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.36 80.16 10.20 11.8% 3.87 4.5% 59% False False 55,793 10 90.36 79.12 11.24 13.1% 3.07 3.6% 62% False False 49,464 20 90.36 79.12 11.24 13.1% 2.92 3.4% 62% False False 48,129 40 99.00 79.12 19.88 23.1% 2.55 3.0% 35% False False 46,588 60 107.29 79.12 28.17 32.7% 2.29 2.7% 25% False False 47,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.15 2.618 96.35 1.618 93.41 1.000 91.59 0.618 90.47 HIGH 88.65 0.618 87.53 0.500 87.18 0.382 86.83 LOW 85.71 0.618 83.89 1.000 82.77 1.618 80.95 2.618 78.01 4.250 73.22
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 87.18 87.73 PP 86.83 87.20 S1 86.48 86.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.