NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 87.79 87.45 -0.34 -0.4% 85.92 High 88.06 89.21 1.15 1.3% 89.21 Low 85.90 87.39 1.49 1.7% 85.43 Close 87.73 88.76 1.03 1.2% 88.76 Range 2.16 1.82 -0.34 -15.7% 3.78 ATR 2.75 2.68 -0.07 -2.4% 0.00 Volume 41,240 40,388 -852 -2.1% 201,506
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 93.91 93.16 89.76 R3 92.09 91.34 89.26 R2 90.27 90.27 89.09 R1 89.52 89.52 88.93 89.90 PP 88.45 88.45 88.45 88.64 S1 87.70 87.70 88.59 88.08 S2 86.63 86.63 88.43 S3 84.81 85.88 88.26 S4 82.99 84.06 87.76	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 99.14 97.73 90.84 R3 95.36 93.95 89.80 R2 91.58 91.58 89.45 R1 90.17 90.17 89.11 90.88 PP 87.80 87.80 87.80 88.15 S1 86.39 86.39 88.41 87.10 S2 84.02 84.02 88.07 S3 80.24 82.61 87.72 S4 76.46 78.83 86.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.21 85.43 3.78 4.3% 2.11 2.4% 88% True False 40,301 10 90.36 80.16 10.20 11.5% 2.99 3.4% 84% False False 48,047 20 90.36 79.12 11.24 12.7% 2.73 3.1% 86% False False 46,009 40 95.35 79.12 16.23 18.3% 2.58 2.9% 59% False False 46,748 60 107.29 79.12 28.17 31.7% 2.33 2.6% 34% False False 46,662 80 110.02 79.12 30.90 34.8% 2.22 2.5% 31% False False 45,300
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 96.95 2.618 93.97 1.618 92.15 1.000 91.03 0.618 90.33 HIGH 89.21 0.618 88.51 0.500 88.30 0.382 88.09 LOW 87.39 0.618 86.27 1.000 85.57 1.618 84.45 2.618 82.63 4.250 79.66
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 88.61 88.36 PP 88.45 87.95 S1 88.30 87.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.