NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 88.80 89.71 0.91 1.0% 85.92 High 90.10 90.89 0.79 0.9% 89.21 Low 88.10 89.00 0.90 1.0% 85.43 Close 90.06 90.67 0.61 0.7% 88.76 Range 2.00 1.89 -0.11 -5.5% 3.78 ATR 2.64 2.58 -0.05 -2.0% 0.00 Volume 35,291 44,060 8,769 24.8% 201,506
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 95.86 95.15 91.71 R3 93.97 93.26 91.19 R2 92.08 92.08 91.02 R1 91.37 91.37 90.84 91.73 PP 90.19 90.19 90.19 90.36 S1 89.48 89.48 90.50 89.84 S2 88.30 88.30 90.32 S3 86.41 87.59 90.15 S4 84.52 85.70 89.63	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 99.14 97.73 90.84 R3 95.36 93.95 89.80 R2 91.58 91.58 89.45 R1 90.17 90.17 89.11 90.88 PP 87.80 87.80 87.80 88.15 S1 86.39 86.39 88.41 87.10 S2 84.02 84.02 88.07 S3 80.24 82.61 87.72 S4 76.46 78.83 86.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 85.89 5.00 5.5% 2.02 2.2% 96% True False 39,531 10 90.89 85.10 5.79 6.4% 2.42 2.7% 96% True False 43,555 20 90.89 79.12 11.77 13.0% 2.70 3.0% 98% True False 46,668 40 94.45 79.12 15.33 16.9% 2.59 2.9% 75% False False 46,166 60 107.29 79.12 28.17 31.1% 2.35 2.6% 41% False False 46,426 80 110.02 79.12 30.90 34.1% 2.23 2.5% 37% False False 45,194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.92 2.618 95.84 1.618 93.95 1.000 92.78 0.618 92.06 HIGH 90.89 0.618 90.17 0.500 89.95 0.382 89.72 LOW 89.00 0.618 87.83 1.000 87.11 1.618 85.94 2.618 84.05 4.250 80.97
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 90.43 90.16 PP 90.19 89.65 S1 89.95 89.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.