NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary Previous Current 25-Jul-2012 26-Jul-2012 Change Change % Previous Week Open 89.00 89.97 0.97 1.1% 88.80 High 90.34 91.46 1.12 1.2% 94.08 Low 87.84 89.07 1.23 1.4% 88.10 Close 89.94 90.39 0.45 0.5% 92.71 Range 2.50 2.39 -0.11 -4.4% 5.98 ATR 2.52 2.51 -0.01 -0.4% 0.00 Volume 38,638 37,017 -1,621 -4.2% 257,715
Daily Pivots for day following 26-Jul-2012 Classic Woodie Camarilla DeMark R4 97.48 96.32 91.70 R3 95.09 93.93 91.05 R2 92.70 92.70 90.83 R1 91.54 91.54 90.61 92.12 PP 90.31 90.31 90.31 90.60 S1 89.15 89.15 90.17 89.73 S2 87.92 87.92 89.95 S3 85.53 86.76 89.73 S4 83.14 84.37 89.08	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 109.57 107.12 96.00 R3 103.59 101.14 94.35 R2 97.61 97.61 93.81 R1 95.16 95.16 93.26 96.39 PP 91.63 91.63 91.63 92.24 S1 89.18 89.18 92.16 90.41 S2 85.65 85.65 91.61 S3 79.67 83.20 91.07 S4 73.69 77.22 89.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.41 87.84 5.57 6.2% 2.36 2.6% 46% False False 47,162 10 94.08 87.39 6.69 7.4% 2.17 2.4% 45% False False 45,817 20 94.08 79.12 14.96 16.6% 2.66 2.9% 75% False False 46,924 40 94.08 79.12 14.96 16.6% 2.63 2.9% 75% False False 48,156 60 106.92 79.12 27.80 30.8% 2.47 2.7% 41% False False 47,767 80 107.53 79.12 28.41 31.4% 2.24 2.5% 40% False False 46,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.62 2.618 97.72 1.618 95.33 1.000 93.85 0.618 92.94 HIGH 91.46 0.618 90.55 0.500 90.27 0.382 89.98 LOW 89.07 0.618 87.59 1.000 86.68 1.618 85.20 2.618 82.81 4.250 78.91
Fisher Pivots for day following 26-Jul-2012 Pivot 1 day 3 day R1 90.35 90.14 PP 90.31 89.90 S1 90.27 89.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.