NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary Previous Current 01-Aug-2012 02-Aug-2012 Change Change % Previous Week Open 88.95 89.76 0.81 0.9% 92.07 High 90.51 90.67 0.16 0.2% 92.53 Low 88.60 88.05 -0.55 -0.6% 87.84 Close 89.99 88.26 -1.73 -1.9% 91.23 Range 1.91 2.62 0.71 37.2% 4.69 ATR 2.36 2.38 0.02 0.8% 0.00 Volume 43,943 50,435 6,492 14.8% 186,557
Daily Pivots for day following 02-Aug-2012 Classic Woodie Camarilla DeMark R4 96.85 95.18 89.70 R3 94.23 92.56 88.98 R2 91.61 91.61 88.74 R1 89.94 89.94 88.50 89.47 PP 88.99 88.99 88.99 88.76 S1 87.32 87.32 88.02 86.85 S2 86.37 86.37 87.78 S3 83.75 84.70 87.54 S4 81.13 82.08 86.82	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.60 102.61 93.81 R3 99.91 97.92 92.52 R2 95.22 95.22 92.09 R1 93.23 93.23 91.66 91.88 PP 90.53 90.53 90.53 89.86 S1 88.54 88.54 90.80 87.19 S2 85.84 85.84 90.37 S3 81.15 83.85 89.94 S4 76.46 79.16 88.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.92 88.05 3.87 4.4% 2.05 2.3% 5% False True 37,894 10 93.41 87.84 5.57 6.3% 2.21 2.5% 8% False False 42,528 20 94.08 85.43 8.65 9.8% 2.18 2.5% 33% False False 43,271 40 94.08 79.12 14.96 16.9% 2.56 2.9% 61% False False 45,831 60 99.00 79.12 19.88 22.5% 2.41 2.7% 46% False False 45,439 80 107.29 79.12 28.17 31.9% 2.25 2.5% 32% False False 46,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.81 2.618 97.53 1.618 94.91 1.000 93.29 0.618 92.29 HIGH 90.67 0.618 89.67 0.500 89.36 0.382 89.05 LOW 88.05 0.618 86.43 1.000 85.43 1.618 83.81 2.618 81.19 4.250 76.92
Fisher Pivots for day following 02-Aug-2012 Pivot 1 day 3 day R1 89.36 89.73 PP 88.99 89.24 S1 88.63 88.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.