NYMEX Light Sweet Crude Oil Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 89.76 88.41 -1.35 -1.5% 91.22 High 90.67 92.64 1.97 2.2% 92.64 Low 88.05 88.38 0.33 0.4% 88.05 Close 88.26 92.33 4.07 4.6% 92.33 Range 2.62 4.26 1.64 62.6% 4.59 ATR 2.38 2.52 0.14 6.0% 0.00 Volume 50,435 61,789 11,354 22.5% 224,776
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 103.90 102.37 94.67 R3 99.64 98.11 93.50 R2 95.38 95.38 93.11 R1 93.85 93.85 92.72 94.62 PP 91.12 91.12 91.12 91.50 S1 89.59 89.59 91.94 90.36 S2 86.86 86.86 91.55 S3 82.60 85.33 91.16 S4 78.34 81.07 89.99	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 104.78 103.14 94.85 R3 100.19 98.55 93.59 R2 95.60 95.60 93.17 R1 93.96 93.96 92.75 94.78 PP 91.01 91.01 91.01 91.42 S1 89.37 89.37 91.91 90.19 S2 86.42 86.42 91.49 S3 81.83 84.78 91.07 S4 77.24 80.19 89.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.64 88.05 4.59 5.0% 2.62 2.8% 93% True False 44,955 10 92.64 87.84 4.80 5.2% 2.47 2.7% 94% True False 41,133 20 94.08 85.43 8.65 9.4% 2.25 2.4% 80% False False 43,527 40 94.08 79.12 14.96 16.2% 2.58 2.8% 88% False False 45,828 60 99.00 79.12 19.88 21.5% 2.45 2.7% 66% False False 45,568 80 107.29 79.12 28.17 30.5% 2.28 2.5% 47% False False 46,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 110.75 2.618 103.79 1.618 99.53 1.000 96.90 0.618 95.27 HIGH 92.64 0.618 91.01 0.500 90.51 0.382 90.01 LOW 88.38 0.618 85.75 1.000 84.12 1.618 81.49 2.618 77.23 4.250 70.28
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 91.72 91.67 PP 91.12 91.01 S1 90.51 90.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.