NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 97.27 96.12 -1.15 -1.2% 96.90
High 97.84 96.77 -1.07 -1.1% 101.01
Low 95.73 91.84 -3.89 -4.1% 96.04
Close 95.92 92.59 -3.33 -3.5% 99.63
Range 2.11 4.93 2.82 133.6% 4.97
ATR 2.19 2.38 0.20 9.0% 0.00
Volume 84,988 65,521 -19,467 -22.9% 365,476
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 108.52 105.49 95.30
R3 103.59 100.56 93.95
R2 98.66 98.66 93.49
R1 95.63 95.63 93.04 94.68
PP 93.73 93.73 93.73 93.26
S1 90.70 90.70 92.14 89.75
S2 88.80 88.80 91.69
S3 83.87 85.77 91.23
S4 78.94 80.84 89.88
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 113.80 111.69 102.36
R3 108.83 106.72 101.00
R2 103.86 103.86 100.54
R1 101.75 101.75 100.09 102.81
PP 98.89 98.89 98.89 99.42
S1 96.78 96.78 99.17 97.84
S2 93.92 93.92 98.72
S3 88.95 91.81 98.26
S4 83.98 86.84 96.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.01 91.84 9.17 9.9% 3.26 3.5% 8% False True 86,871
10 101.01 91.84 9.17 9.9% 2.61 2.8% 8% False True 77,974
20 101.01 91.84 9.17 9.9% 2.27 2.5% 8% False True 68,165
40 101.01 87.84 13.17 14.2% 2.13 2.3% 36% False False 59,734
60 101.01 79.12 21.89 23.6% 2.28 2.5% 62% False False 55,297
80 101.01 79.12 21.89 23.6% 2.39 2.6% 62% False False 53,801
100 107.29 79.12 28.17 30.4% 2.31 2.5% 48% False False 52,426
120 107.68 79.12 28.56 30.8% 2.20 2.4% 47% False False 50,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 117.72
2.618 109.68
1.618 104.75
1.000 101.70
0.618 99.82
HIGH 96.77
0.618 94.89
0.500 94.31
0.382 93.72
LOW 91.84
0.618 88.79
1.000 86.91
1.618 83.86
2.618 78.93
4.250 70.89
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 94.31 95.97
PP 93.73 94.84
S1 93.16 93.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.