NYMEX Light Sweet Crude Oil Future January 2013

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	99.04	99.13	0.09	0.1%	106.20
High	99.53	99.13	-0.40	-0.4%	107.14
Low	97.77	97.26	-0.51	-0.5%	99.08
Close	99.41	98.64	-0.77	-0.8%	99.93
Range	1.76	1.87	0.11	6.3%	8.06
ATR	1.56	1.60	0.04	2.7%	0.00
Volume	8,753	5,052	-3,701	-42.3%	29,942

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	103.95	103.17	99.67
R3	102.08	101.30	99.15
R2	100.21	100.21	98.98
R1	99.43	99.43	98.81	98.89
PP	98.34	98.34	98.34	98.07
S1	97.56	97.56	98.47	97.02
S2	96.47	96.47	98.30
S3	94.60	95.69	98.13
S4	92.73	93.82	97.61

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	126.23	121.14	104.36
R3	118.17	113.08	102.15
R2	110.11	110.11	101.41
R1	105.02	105.02	100.67	103.54
PP	102.05	102.05	102.05	101.31
S1	96.96	96.96	99.19	95.48
S2	93.99	93.99	98.45
S3	85.93	88.90	97.71
S4	77.87	80.84	95.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.82	97.26	9.56	9.7%	2.26	2.3%	14%	False	True	7,224
10	107.14	97.26	9.88	10.0%	1.62	1.6%	14%	False	True	5,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.08
2.618	104.03
1.618	102.16
1.000	101.00
0.618	100.29
HIGH	99.13
0.618	98.42
0.500	98.20
0.382	97.97
LOW	97.26
0.618	96.10
1.000	95.39
1.618	94.23
2.618	92.36
4.250	89.31

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	98.49	100.32
PP	98.34	99.76
S1	98.20	99.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols