NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 96.92 95.84 -1.08 -1.1% 99.04 High 96.92 97.00 0.08 0.1% 99.53 Low 95.64 94.91 -0.73 -0.8% 96.97 Close 96.46 95.74 -0.72 -0.7% 97.76 Range 1.28 2.09 0.81 63.3% 2.56 ATR 1.60 1.63 0.04 2.2% 0.00 Volume 4,560 4,053 -507 -11.1% 31,294
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 102.15 101.04 96.89 R3 100.06 98.95 96.31 R2 97.97 97.97 96.12 R1 96.86 96.86 95.93 96.37 PP 95.88 95.88 95.88 95.64 S1 94.77 94.77 95.55 94.28 S2 93.79 93.79 95.36 S3 91.70 92.68 95.17 S4 89.61 90.59 94.59	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 105.77 104.32 99.17 R3 103.21 101.76 98.46 R2 100.65 100.65 98.23 R1 99.20 99.20 97.99 98.65 PP 98.09 98.09 98.09 97.81 S1 96.64 96.64 97.53 96.09 S2 95.53 95.53 97.29 S3 92.97 94.08 97.06 S4 90.41 91.52 96.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.04 94.91 4.13 4.3% 1.51 1.6% 20% False True 5,220 10 106.82 94.91 11.91 12.4% 1.89 2.0% 7% False True 6,222 20 107.14 94.91 12.23 12.8% 1.44 1.5% 7% False True 5,058
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.88 2.618 102.47 1.618 100.38 1.000 99.09 0.618 98.29 HIGH 97.00 0.618 96.20 0.500 95.96 0.382 95.71 LOW 94.91 0.618 93.62 1.000 92.82 1.618 91.53 2.618 89.44 4.250 86.03
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 95.96 96.75 PP 95.88 96.41 S1 95.81 96.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.