NYMEX Light Sweet Crude Oil Future January 2013

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	84.72	84.32	-0.40	-0.5%	84.83
High	85.70	86.07	0.37	0.4%	88.54
Low	84.15	84.15	0.00	0.0%	83.11
Close	84.48	85.66	1.18	1.4%	86.10
Range	1.55	1.92	0.37	23.9%	5.43
ATR	2.15	2.13	-0.02	-0.8%	0.00
Volume	5,937	5,419	-518	-8.7%	44,611

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.05	90.28	86.72
R3	89.13	88.36	86.19
R2	87.21	87.21	86.01
R1	86.44	86.44	85.84	86.83
PP	85.29	85.29	85.29	85.49
S1	84.52	84.52	85.48	84.91
S2	83.37	83.37	85.31
S3	81.45	82.60	85.13
S4	79.53	80.68	84.60

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	102.21	99.58	89.09
R3	96.78	94.15	87.59
R2	91.35	91.35	87.10
R1	88.72	88.72	86.60	90.04
PP	85.92	85.92	85.92	86.57
S1	83.29	83.29	85.60	84.61
S2	80.49	80.49	85.10
S3	75.06	77.86	84.61
S4	69.63	72.43	83.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.02	83.43	4.59	5.4%	2.46	2.9%	49%	False	False	8,476
10	88.54	83.11	5.43	6.3%	2.48	2.9%	47%	False	False	8,621
20	95.49	83.11	12.38	14.5%	2.02	2.4%	21%	False	False	6,567
40	107.14	83.11	24.03	28.1%	1.75	2.0%	11%	False	False	5,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.23
2.618	91.10
1.618	89.18
1.000	87.99
0.618	87.26
HIGH	86.07
0.618	85.34
0.500	85.11
0.382	84.88
LOW	84.15
0.618	82.96
1.000	82.23
1.618	81.04
2.618	79.12
4.250	75.99

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	85.48	85.36
PP	85.29	85.07
S1	85.11	84.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols