NYMEX Light Sweet Crude Oil Future January 2013


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 86.33 86.54 0.21 0.2% 87.94
High 86.33 86.59 0.26 0.3% 88.02
Low 85.34 84.03 -1.31 -1.5% 83.43
Close 85.88 85.18 -0.70 -0.8% 85.88
Range 0.99 2.56 1.57 158.6% 4.59
ATR 2.05 2.09 0.04 1.8% 0.00
Volume 6,448 4,617 -1,831 -28.4% 40,310
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 92.95 91.62 86.59
R3 90.39 89.06 85.88
R2 87.83 87.83 85.65
R1 86.50 86.50 85.41 85.89
PP 85.27 85.27 85.27 84.96
S1 83.94 83.94 84.95 83.33
S2 82.71 82.71 84.71
S3 80.15 81.38 84.48
S4 77.59 78.82 83.77
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 99.55 97.30 88.40
R3 94.96 92.71 87.14
R2 90.37 90.37 86.72
R1 88.12 88.12 86.30 86.95
PP 85.78 85.78 85.78 85.19
S1 83.53 83.53 85.46 82.36
S2 81.19 81.19 85.04
S3 76.60 78.94 84.62
S4 72.01 74.35 83.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.59 83.47 3.12 3.7% 1.77 2.1% 55% True False 5,821
10 88.54 83.43 5.11 6.0% 2.18 2.6% 34% False False 7,913
20 94.30 83.11 11.19 13.1% 2.03 2.4% 18% False False 6,612
40 107.14 83.11 24.03 28.2% 1.80 2.1% 9% False False 5,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.47
2.618 93.29
1.618 90.73
1.000 89.15
0.618 88.17
HIGH 86.59
0.618 85.61
0.500 85.31
0.382 85.01
LOW 84.03
0.618 82.45
1.000 81.47
1.618 79.89
2.618 77.33
4.250 73.15
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 85.31 85.31
PP 85.27 85.27
S1 85.22 85.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols