NYMEX Light Sweet Crude Oil Future January 2013

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	87.03	87.32	0.29	0.3%	86.61
High	88.52	87.93	-0.59	-0.7%	90.71
Low	86.58	85.97	-0.61	-0.7%	84.24
Close	88.11	86.16	-1.95	-2.2%	86.59
Range	1.94	1.96	0.02	1.0%	6.47
ATR	2.60	2.57	-0.03	-1.3%	0.00
Volume	8,866	6,607	-2,259	-25.5%	43,494

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	92.57	91.32	87.24
R3	90.61	89.36	86.70
R2	88.65	88.65	86.52
R1	87.40	87.40	86.34	87.05
PP	86.69	86.69	86.69	86.51
S1	85.44	85.44	85.98	85.09
S2	84.73	84.73	85.80
S3	82.77	83.48	85.62
S4	80.81	81.52	85.08

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	106.59	103.06	90.15
R3	100.12	96.59	88.37
R2	93.65	93.65	87.78
R1	90.12	90.12	87.18	88.65
PP	87.18	87.18	87.18	86.45
S1	83.65	83.65	86.00	82.18
S2	80.71	80.71	85.40
S3	74.24	77.18	84.81
S4	67.77	70.71	83.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.71	85.97	4.74	5.5%	2.40	2.8%	4%	False	True	9,437
10	90.71	79.69	11.02	12.8%	2.68	3.1%	59%	False	False	9,960
20	90.71	79.69	11.02	12.8%	2.37	2.8%	59%	False	False	9,045
40	97.00	79.69	17.31	20.1%	2.20	2.6%	37%	False	False	7,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.26
2.618	93.06
1.618	91.10
1.000	89.89
0.618	89.14
HIGH	87.93
0.618	87.18
0.500	86.95
0.382	86.72
LOW	85.97
0.618	84.76
1.000	84.01
1.618	82.80
2.618	80.84
4.250	77.64

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	86.95	87.25
PP	86.69	86.88
S1	86.42	86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols