NYMEX Light Sweet Crude Oil Future January 2013

Trading Metrics calculated at close of trading on 13-Jul-2012

Day Change Summary
	Previous	Current
	12-Jul-2012	13-Jul-2012	Change	Change %	Previous Week
Open	88.20	87.99	-0.21	-0.2%	87.03
High	88.45	89.66	1.21	1.4%	89.66
Low	86.38	87.99	1.61	1.9%	85.97
Close	88.23	89.24	1.01	1.1%	89.24
Range	2.07	1.67	-0.40	-19.3%	3.69
ATR	2.51	2.45	-0.06	-2.4%	0.00
Volume	10,057	8,350	-1,707	-17.0%	45,379

Daily Pivots for day following 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	93.97	93.28	90.16
R3	92.30	91.61	89.70
R2	90.63	90.63	89.55
R1	89.94	89.94	89.39	90.29
PP	88.96	88.96	88.96	89.14
S1	88.27	88.27	89.09	88.62
S2	87.29	87.29	88.93
S3	85.62	86.60	88.78
S4	83.95	84.93	88.32

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	99.36	97.99	91.27
R3	95.67	94.30	90.25
R2	91.98	91.98	89.92
R1	90.61	90.61	89.58	91.30
PP	88.29	88.29	88.29	88.63
S1	86.92	86.92	88.90	87.61
S2	84.60	84.60	88.56
S3	80.91	83.23	88.23
S4	77.22	79.54	87.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.66	85.97	3.69	4.1%	1.94	2.2%	89%	True	False	9,075
10	90.71	80.68	10.03	11.2%	2.68	3.0%	85%	False	False	10,056
20	90.71	79.69	11.02	12.3%	2.39	2.7%	87%	False	False	9,638
40	95.49	79.69	15.80	17.7%	2.21	2.5%	60%	False	False	8,102
60	107.14	79.69	27.45	30.8%	1.97	2.2%	35%	False	False	7,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	96.76
2.618	94.03
1.618	92.36
1.000	91.33
0.618	90.69
HIGH	89.66
0.618	89.02
0.500	88.83
0.382	88.63
LOW	87.99
0.618	86.96
1.000	86.32
1.618	85.29
2.618	83.62
4.250	80.89

Fisher Pivots for day following 13-Jul-2012
Pivot	1 day	3 day
R1	89.10	88.83
PP	88.96	88.43
S1	88.83	88.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols