NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary Previous Current 20-Jul-2012 23-Jul-2012 Change Change % Previous Week Open 93.62 92.68 -0.94 -1.0% 89.30 High 93.72 92.68 -1.04 -1.1% 94.33 Low 92.20 89.26 -2.94 -3.2% 88.73 Close 93.03 89.44 -3.59 -3.9% 93.03 Range 1.52 3.42 1.90 125.0% 5.60 ATR 2.29 2.40 0.11 4.6% 0.00 Volume 19,767 11,848 -7,919 -40.1% 63,971
Daily Pivots for day following 23-Jul-2012 Classic Woodie Camarilla DeMark R4 100.72 98.50 91.32 R3 97.30 95.08 90.38 R2 93.88 93.88 90.07 R1 91.66 91.66 89.75 91.06 PP 90.46 90.46 90.46 90.16 S1 88.24 88.24 89.13 87.64 S2 87.04 87.04 88.81 S3 83.62 84.82 88.50 S4 80.20 81.40 87.56	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 108.83 106.53 96.11 R3 103.23 100.93 94.57 R2 97.63 97.63 94.06 R1 95.33 95.33 93.54 96.48 PP 92.03 92.03 92.03 92.61 S1 89.73 89.73 92.52 90.88 S2 86.43 86.43 92.00 S3 80.83 84.13 91.49 S4 75.23 78.53 89.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.33 89.26 5.07 5.7% 2.03 2.3% 4% False True 13,495 10 94.33 85.97 8.36 9.3% 1.97 2.2% 42% False False 11,233 20 94.33 79.69 14.64 16.4% 2.29 2.6% 67% False False 10,756 40 94.33 79.69 14.64 16.4% 2.29 2.6% 67% False False 9,295 60 107.14 79.69 27.45 30.7% 2.07 2.3% 36% False False 7,939
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 107.22 2.618 101.63 1.618 98.21 1.000 96.10 0.618 94.79 HIGH 92.68 0.618 91.37 0.500 90.97 0.382 90.57 LOW 89.26 0.618 87.15 1.000 85.84 1.618 83.73 2.618 80.31 4.250 74.73
Fisher Pivots for day following 23-Jul-2012 Pivot 1 day 3 day R1 90.97 91.80 PP 90.46 91.01 S1 89.95 90.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.