NYMEX Light Sweet Crude Oil Future January 2013


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 95.77 97.56 1.79 1.9% 97.86
High 97.79 98.33 0.54 0.6% 98.64
Low 95.69 96.16 0.47 0.5% 95.13
Close 97.49 96.43 -1.06 -1.1% 97.49
Range 2.10 2.17 0.07 3.3% 3.51
ATR 1.84 1.87 0.02 1.3% 0.00
Volume 19,126 15,414 -3,712 -19.4% 77,386
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 103.48 102.13 97.62
R3 101.31 99.96 97.03
R2 99.14 99.14 96.83
R1 97.79 97.79 96.63 97.38
PP 96.97 96.97 96.97 96.77
S1 95.62 95.62 96.23 95.21
S2 94.80 94.80 96.03
S3 92.63 93.45 95.83
S4 90.46 91.28 95.24
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 107.62 106.06 99.42
R3 104.11 102.55 98.46
R2 100.60 100.60 98.13
R1 99.04 99.04 97.81 98.07
PP 97.09 97.09 97.09 96.60
S1 95.53 95.53 97.17 94.56
S2 93.58 93.58 96.85
S3 90.07 92.02 96.52
S4 86.56 88.51 95.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.33 95.13 3.20 3.3% 1.71 1.8% 41% True False 15,778
10 99.38 95.13 4.25 4.4% 1.85 1.9% 31% False False 16,055
20 99.38 93.13 6.25 6.5% 1.70 1.8% 53% False False 16,642
40 99.38 85.97 13.41 13.9% 1.83 1.9% 78% False False 14,065
60 99.38 79.69 19.69 20.4% 2.06 2.1% 85% False False 12,545
80 99.38 79.69 19.69 20.4% 2.01 2.1% 85% False False 10,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107.55
2.618 104.01
1.618 101.84
1.000 100.50
0.618 99.67
HIGH 98.33
0.618 97.50
0.500 97.25
0.382 96.99
LOW 96.16
0.618 94.82
1.000 93.99
1.618 92.65
2.618 90.48
4.250 86.94
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 97.25 96.73
PP 96.97 96.63
S1 96.70 96.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols