NYMEX Light Sweet Crude Oil Future January 2013


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 96.92 95.93 -0.99 -1.0% 97.56
High 98.52 97.70 -0.82 -0.8% 98.52
Low 95.75 95.19 -0.56 -0.6% 95.19
Close 96.59 97.50 0.91 0.9% 97.50
Range 2.77 2.51 -0.26 -9.4% 3.33
ATR 1.91 1.95 0.04 2.2% 0.00
Volume 22,935 25,204 2,269 9.9% 88,499
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 104.33 103.42 98.88
R3 101.82 100.91 98.19
R2 99.31 99.31 97.96
R1 98.40 98.40 97.73 98.86
PP 96.80 96.80 96.80 97.02
S1 95.89 95.89 97.27 96.35
S2 94.29 94.29 97.04
S3 91.78 93.38 96.81
S4 89.27 90.87 96.12
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 107.06 105.61 99.33
R3 103.73 102.28 98.42
R2 100.40 100.40 98.11
R1 98.95 98.95 97.81 98.01
PP 97.07 97.07 97.07 96.60
S1 95.62 95.62 97.19 94.68
S2 93.74 93.74 96.89
S3 90.41 92.29 96.58
S4 87.08 88.96 95.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.52 95.19 3.33 3.4% 2.23 2.3% 69% False True 21,525
10 98.64 95.13 3.51 3.6% 2.01 2.1% 68% False False 17,995
20 99.38 93.13 6.25 6.4% 1.80 1.8% 70% False False 17,696
40 99.38 87.99 11.39 11.7% 1.85 1.9% 83% False False 15,188
60 99.38 79.69 19.69 20.2% 2.04 2.1% 90% False False 13,289
80 99.38 79.69 19.69 20.2% 2.04 2.1% 90% False False 11,587
100 107.14 79.69 27.45 28.2% 1.92 2.0% 65% False False 10,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.37
2.618 104.27
1.618 101.76
1.000 100.21
0.618 99.25
HIGH 97.70
0.618 96.74
0.500 96.45
0.382 96.15
LOW 95.19
0.618 93.64
1.000 92.68
1.618 91.13
2.618 88.62
4.250 84.52
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 97.15 97.29
PP 96.80 97.07
S1 96.45 96.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols