NYMEX Light Sweet Crude Oil Future January 2013


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 96.31 92.76 -3.55 -3.7% 97.32
High 97.05 93.75 -3.30 -3.4% 101.19
Low 92.16 91.60 -0.56 -0.6% 96.54
Close 92.91 93.10 0.19 0.2% 99.95
Range 4.89 2.15 -2.74 -56.0% 4.65
ATR 2.25 2.24 -0.01 -0.3% 0.00
Volume 18,030 22,037 4,007 22.2% 129,905
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 99.27 98.33 94.28
R3 97.12 96.18 93.69
R2 94.97 94.97 93.49
R1 94.03 94.03 93.30 94.50
PP 92.82 92.82 92.82 93.05
S1 91.88 91.88 92.90 92.35
S2 90.67 90.67 92.71
S3 88.52 89.73 92.51
S4 86.37 87.58 91.92
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 113.18 111.21 102.51
R3 108.53 106.56 101.23
R2 103.88 103.88 100.80
R1 101.91 101.91 100.38 102.90
PP 99.23 99.23 99.23 99.72
S1 97.26 97.26 99.52 98.25
S2 94.58 94.58 99.10
S3 89.93 92.61 98.67
S4 85.28 87.96 97.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.19 91.60 9.59 10.3% 3.15 3.4% 16% False True 29,844
10 101.19 91.60 9.59 10.3% 2.42 2.6% 16% False True 26,520
20 101.19 91.60 9.59 10.3% 2.21 2.4% 16% False True 21,902
40 101.19 88.60 12.59 13.5% 1.96 2.1% 36% False False 18,589
60 101.19 79.69 21.50 23.1% 2.09 2.2% 62% False False 16,005
80 101.19 79.69 21.50 23.1% 2.14 2.3% 62% False False 14,106
100 107.14 79.69 27.45 29.5% 2.05 2.2% 49% False False 12,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.89
2.618 99.38
1.618 97.23
1.000 95.90
0.618 95.08
HIGH 93.75
0.618 92.93
0.500 92.68
0.382 92.42
LOW 91.60
0.618 90.27
1.000 89.45
1.618 88.12
2.618 85.97
4.250 82.46
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 92.96 94.84
PP 92.82 94.26
S1 92.68 93.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols