FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 10-Dec-2007

Day Change Summary
	Previous	Current
	07-Dec-2007	10-Dec-2007	Change	Change %	Previous Week
Open	6,563.5	6,580.5	17.0	0.3%	6,470.0
High	6,613.5	6,633.0	19.5	0.3%	6,630.0
Low	6,563.5	6,566.5	3.0	0.0%	6,329.5
Close	6,579.0	6,606.0	27.0	0.4%	6,579.0
Range	50.0	66.5	16.5	33.0%	300.5
ATR	117.7	114.0	-3.7	-3.1%	0.0
Volume	866	8,995	8,129	938.7%	15,129

Daily Pivots for day following 10-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,801.5	6,770.0	6,642.5
R3	6,735.0	6,703.5	6,624.5
R2	6,668.5	6,668.5	6,618.0
R1	6,637.0	6,637.0	6,612.0	6,653.0
PP	6,602.0	6,602.0	6,602.0	6,609.5
S1	6,570.5	6,570.5	6,600.0	6,586.0
S2	6,535.5	6,535.5	6,594.0
S3	6,469.0	6,504.0	6,587.5
S4	6,402.5	6,437.5	6,569.5

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,414.5	7,297.0	6,744.5
R3	7,114.0	6,996.5	6,661.5
R2	6,813.5	6,813.5	6,634.0
R1	6,696.0	6,696.0	6,606.5	6,755.0
PP	6,513.0	6,513.0	6,513.0	6,542.0
S1	6,395.5	6,395.5	6,551.5	6,454.0
S2	6,212.5	6,212.5	6,524.0
S3	5,912.0	6,095.0	6,496.5
S4	5,611.5	5,794.5	6,413.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,633.0	6,329.5	303.5	4.6%	106.0	1.6%	91%	True	False	4,773
10	6,633.0	6,107.5	525.5	8.0%	105.0	1.6%	95%	True	False	2,816
20	6,633.0	6,069.0	564.0	8.5%	108.0	1.6%	95%	True	False	1,652
40	6,776.0	6,069.0	707.0	10.7%	91.5	1.4%	76%	False	False	920
60	6,821.5	6,069.0	752.5	11.4%	77.0	1.2%	71%	False	False	641
80	6,821.5	6,069.0	752.5	11.4%	63.0	1.0%	71%	False	False	497
100	6,821.5	5,903.0	918.5	13.9%	56.0	0.9%	77%	False	False	400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,915.5
2.618	6,807.0
1.618	6,740.5
1.000	6,699.5
0.618	6,674.0
HIGH	6,633.0
0.618	6,607.5
0.500	6,600.0
0.382	6,592.0
LOW	6,566.5
0.618	6,525.5
1.000	6,500.0
1.618	6,459.0
2.618	6,392.5
4.250	6,284.0

Fisher Pivots for day following 10-Dec-2007
Pivot	1 day	3 day
R1	6,604.0	6,590.0
PP	6,602.0	6,573.5
S1	6,600.0	6,557.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols