FTSE 100 Index Future March 2008


Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary
Previous Current
12-Dec-2007 13-Dec-2007 Change Change % Previous Week
Open 6,514.0 6,529.0 15.0 0.2% 6,470.0
High 6,640.0 6,538.0 -102.0 -1.5% 6,630.0
Low 6,462.0 6,391.0 -71.0 -1.1% 6,329.5
Close 6,584.0 6,408.0 -176.0 -2.7% 6,579.0
Range 178.0 147.0 -31.0 -17.4% 300.5
ATR 115.2 120.8 5.6 4.8% 0.0
Volume 15,523 21,191 5,668 36.5% 15,129
Daily Pivots for day following 13-Dec-2007
Classic Woodie Camarilla DeMark
R4 6,886.5 6,794.5 6,489.0
R3 6,739.5 6,647.5 6,448.5
R2 6,592.5 6,592.5 6,435.0
R1 6,500.5 6,500.5 6,421.5 6,473.0
PP 6,445.5 6,445.5 6,445.5 6,432.0
S1 6,353.5 6,353.5 6,394.5 6,326.0
S2 6,298.5 6,298.5 6,381.0
S3 6,151.5 6,206.5 6,367.5
S4 6,004.5 6,059.5 6,327.0
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 7,414.5 7,297.0 6,744.5
R3 7,114.0 6,996.5 6,661.5
R2 6,813.5 6,813.5 6,634.0
R1 6,696.0 6,696.0 6,606.5 6,755.0
PP 6,513.0 6,513.0 6,513.0 6,542.0
S1 6,395.5 6,395.5 6,551.5 6,454.0
S2 6,212.5 6,212.5 6,524.0
S3 5,912.0 6,095.0 6,496.5
S4 5,611.5 5,794.5 6,413.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,640.0 6,391.0 249.0 3.9% 101.0 1.6% 7% False True 12,419
10 6,640.0 6,329.5 310.5 4.8% 108.0 1.7% 25% False False 7,850
20 6,640.0 6,069.0 571.0 8.9% 113.5 1.8% 59% False False 4,251
40 6,776.0 6,069.0 707.0 11.0% 96.5 1.5% 48% False False 2,223
60 6,821.5 6,069.0 752.5 11.7% 83.5 1.3% 45% False False 1,509
80 6,821.5 6,069.0 752.5 11.7% 67.5 1.0% 45% False False 1,150
100 6,821.5 5,903.0 918.5 14.3% 59.0 0.9% 55% False False 922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,163.0
2.618 6,923.0
1.618 6,776.0
1.000 6,685.0
0.618 6,629.0
HIGH 6,538.0
0.618 6,482.0
0.500 6,464.5
0.382 6,447.0
LOW 6,391.0
0.618 6,300.0
1.000 6,244.0
1.618 6,153.0
2.618 6,006.0
4.250 5,766.0
Fisher Pivots for day following 13-Dec-2007
Pivot 1 day 3 day
R1 6,464.5 6,515.5
PP 6,445.5 6,479.5
S1 6,427.0 6,444.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols