FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 20-Dec-2007

Day Change Summary
	Previous	Current
	19-Dec-2007	20-Dec-2007	Change	Change %	Previous Week
Open	6,323.5	6,332.0	8.5	0.1%	6,580.5
High	6,349.0	6,397.0	48.0	0.8%	6,640.0
Low	6,272.5	6,318.0	45.5	0.7%	6,369.5
Close	6,320.0	6,368.0	48.0	0.8%	6,422.5
Range	76.5	79.0	2.5	3.3%	270.5
ATR	115.8	113.2	-2.6	-2.3%	0.0
Volume	158,924	175,019	16,095	10.1%	85,571

Daily Pivots for day following 20-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,598.0	6,562.0	6,411.5
R3	6,519.0	6,483.0	6,389.5
R2	6,440.0	6,440.0	6,382.5
R1	6,404.0	6,404.0	6,375.0	6,422.0
PP	6,361.0	6,361.0	6,361.0	6,370.0
S1	6,325.0	6,325.0	6,361.0	6,343.0
S2	6,282.0	6,282.0	6,353.5
S3	6,203.0	6,246.0	6,346.5
S4	6,124.0	6,167.0	6,324.5

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,289.0	7,126.0	6,571.5
R3	7,018.5	6,855.5	6,497.0
R2	6,748.0	6,748.0	6,472.0
R1	6,585.0	6,585.0	6,447.5	6,531.0
PP	6,477.5	6,477.5	6,477.5	6,450.5
S1	6,314.5	6,314.5	6,397.5	6,261.0
S2	6,207.0	6,207.0	6,373.0
S3	5,936.5	6,044.0	6,348.0
S4	5,666.0	5,773.5	6,273.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,456.0	6,261.0	195.0	3.1%	86.0	1.3%	55%	False	False	112,018
10	6,640.0	6,261.0	379.0	6.0%	93.5	1.5%	28%	False	False	62,219
20	6,640.0	6,107.5	532.5	8.4%	102.5	1.6%	49%	False	False	32,147
40	6,776.0	6,069.0	707.0	11.1%	100.0	1.6%	42%	False	False	16,192
60	6,821.5	6,069.0	752.5	11.8%	87.0	1.4%	40%	False	False	10,832
80	6,821.5	6,069.0	752.5	11.8%	71.0	1.1%	40%	False	False	8,149
100	6,821.5	5,903.0	918.5	14.4%	63.0	1.0%	51%	False	False	6,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,733.0
2.618	6,604.0
1.618	6,525.0
1.000	6,476.0
0.618	6,446.0
HIGH	6,397.0
0.618	6,367.0
0.500	6,357.5
0.382	6,348.0
LOW	6,318.0
0.618	6,269.0
1.000	6,239.0
1.618	6,190.0
2.618	6,111.0
4.250	5,982.0

Fisher Pivots for day following 20-Dec-2007
Pivot	1 day	3 day
R1	6,364.5	6,355.0
PP	6,361.0	6,342.0
S1	6,357.5	6,329.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols