FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 02-Jan-2008

Day Change Summary
	Previous	Current
	31-Dec-2007	02-Jan-2008	Change	Change %	Previous Week
Open	6,485.0	6,449.0	-36.0	-0.6%	6,482.0
High	6,487.5	6,529.5	42.0	0.6%	6,532.5
Low	6,447.5	6,405.0	-42.5	-0.7%	6,451.5
Close	6,455.0	6,434.5	-20.5	-0.3%	6,505.5
Range	40.0	124.5	84.5	211.3%	81.0
ATR	98.6	100.4	1.9	1.9%	0.0
Volume	42,151	18,257	-23,894	-56.7%	142,133

Daily Pivots for day following 02-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,830.0	6,756.5	6,503.0
R3	6,705.5	6,632.0	6,468.5
R2	6,581.0	6,581.0	6,457.5
R1	6,507.5	6,507.5	6,446.0	6,482.0
PP	6,456.5	6,456.5	6,456.5	6,443.5
S1	6,383.0	6,383.0	6,423.0	6,357.5
S2	6,332.0	6,332.0	6,411.5
S3	6,207.5	6,258.5	6,400.5
S4	6,083.0	6,134.0	6,366.0

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,739.5	6,703.5	6,550.0
R3	6,658.5	6,622.5	6,528.0
R2	6,577.5	6,577.5	6,520.5
R1	6,541.5	6,541.5	6,513.0	6,559.5
PP	6,496.5	6,496.5	6,496.5	6,505.5
S1	6,460.5	6,460.5	6,498.0	6,478.5
S2	6,415.5	6,415.5	6,490.5
S3	6,334.5	6,379.5	6,483.0
S4	6,253.5	6,298.5	6,461.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,532.5	6,405.0	127.5	2.0%	62.5	1.0%	23%	False	True	40,508
10	6,532.5	6,261.0	271.5	4.2%	71.0	1.1%	64%	False	False	81,766
20	6,640.0	6,261.0	379.0	5.9%	88.5	1.4%	46%	False	False	45,918
40	6,640.0	6,069.0	571.0	8.9%	98.5	1.5%	64%	False	False	23,233
60	6,821.5	6,069.0	752.5	11.7%	88.0	1.4%	49%	False	False	15,522
80	6,821.5	6,069.0	752.5	11.7%	74.5	1.2%	49%	False	False	11,659
100	6,821.5	5,903.0	918.5	14.3%	66.5	1.0%	58%	False	False	9,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.5
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	7,058.5
2.618	6,855.5
1.618	6,731.0
1.000	6,654.0
0.618	6,606.5
HIGH	6,529.5
0.618	6,482.0
0.500	6,467.0
0.382	6,452.5
LOW	6,405.0
0.618	6,328.0
1.000	6,280.5
1.618	6,203.5
2.618	6,079.0
4.250	5,876.0

Fisher Pivots for day following 02-Jan-2008
Pivot	1 day	3 day
R1	6,467.0	6,467.0
PP	6,456.5	6,456.5
S1	6,445.5	6,445.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols