FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 07-Jan-2008

Day Change Summary
	Previous	Current
	04-Jan-2008	07-Jan-2008	Change	Change %	Previous Week
Open	6,510.0	6,346.5	-163.5	-2.5%	6,485.0
High	6,547.0	6,383.0	-164.0	-2.5%	6,547.0
Low	6,340.0	6,276.0	-64.0	-1.0%	6,340.0
Close	6,351.0	6,347.5	-3.5	-0.1%	6,351.0
Range	207.0	107.0	-100.0	-48.3%	207.0
ATR	108.3	108.2	-0.1	-0.1%	0.0
Volume	105,197	146,406	41,209	39.2%	248,523

Daily Pivots for day following 07-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,656.5	6,609.0	6,406.5
R3	6,549.5	6,502.0	6,377.0
R2	6,442.5	6,442.5	6,367.0
R1	6,395.0	6,395.0	6,357.5	6,419.0
PP	6,335.5	6,335.5	6,335.5	6,347.5
S1	6,288.0	6,288.0	6,337.5	6,312.0
S2	6,228.5	6,228.5	6,328.0
S3	6,121.5	6,181.0	6,318.0
S4	6,014.5	6,074.0	6,288.5

Weekly Pivots for week ending 04-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,033.5	6,899.5	6,465.0
R3	6,826.5	6,692.5	6,408.0
R2	6,619.5	6,619.5	6,389.0
R1	6,485.5	6,485.5	6,370.0	6,449.0
PP	6,412.5	6,412.5	6,412.5	6,394.5
S1	6,278.5	6,278.5	6,332.0	6,242.0
S2	6,205.5	6,205.5	6,313.0
S3	5,998.5	6,071.5	6,294.0
S4	5,791.5	5,864.5	6,237.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,547.0	6,276.0	271.0	4.3%	116.5	1.8%	26%	False	True	78,985
10	6,547.0	6,276.0	271.0	4.3%	86.5	1.4%	26%	False	True	79,144
20	6,640.0	6,261.0	379.0	6.0%	93.5	1.5%	23%	False	False	62,356
40	6,640.0	6,069.0	571.0	9.0%	102.5	1.6%	49%	False	False	31,584
60	6,821.5	6,069.0	752.5	11.9%	92.0	1.5%	37%	False	False	21,096
80	6,821.5	6,069.0	752.5	11.9%	79.0	1.2%	37%	False	False	15,840
100	6,821.5	5,903.0	918.5	14.5%	69.5	1.1%	48%	False	False	12,687
120	6,821.5	5,903.0	918.5	14.5%	60.5	1.0%	48%	False	False	10,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,838.0
2.618	6,663.0
1.618	6,556.0
1.000	6,490.0
0.618	6,449.0
HIGH	6,383.0
0.618	6,342.0
0.500	6,329.5
0.382	6,317.0
LOW	6,276.0
0.618	6,210.0
1.000	6,169.0
1.618	6,103.0
2.618	5,996.0
4.250	5,821.0

Fisher Pivots for day following 07-Jan-2008
Pivot	1 day	3 day
R1	6,341.5	6,411.5
PP	6,335.5	6,390.0
S1	6,329.5	6,369.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols