FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 16-Jan-2008

Day Change Summary
	Previous	Current
	15-Jan-2008	16-Jan-2008	Change	Change %	Previous Week
Open	6,177.0	6,001.5	-175.5	-2.8%	6,346.5
High	6,200.0	6,024.5	-175.5	-2.8%	6,405.5
Low	6,000.0	5,895.5	-104.5	-1.7%	6,143.0
Close	6,022.0	5,950.5	-71.5	-1.2%	6,203.5
Range	200.0	129.0	-71.0	-35.5%	262.5
ATR	112.6	113.8	1.2	1.0%	0.0
Volume	89,708	164,922	75,214	83.8%	657,048

Daily Pivots for day following 16-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,344.0	6,276.0	6,021.5
R3	6,215.0	6,147.0	5,986.0
R2	6,086.0	6,086.0	5,974.0
R1	6,018.0	6,018.0	5,962.5	5,987.5
PP	5,957.0	5,957.0	5,957.0	5,941.5
S1	5,889.0	5,889.0	5,938.5	5,858.5
S2	5,828.0	5,828.0	5,927.0
S3	5,699.0	5,760.0	5,915.0
S4	5,570.0	5,631.0	5,879.5

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,038.0	6,883.5	6,348.0
R3	6,775.5	6,621.0	6,275.5
R2	6,513.0	6,513.0	6,251.5
R1	6,358.5	6,358.5	6,227.5	6,304.5
PP	6,250.5	6,250.5	6,250.5	6,224.0
S1	6,096.0	6,096.0	6,179.5	6,042.0
S2	5,988.0	5,988.0	6,155.5
S3	5,725.5	5,833.5	6,131.5
S4	5,463.0	5,571.0	6,059.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,314.5	5,895.5	419.0	7.0%	126.5	2.1%	13%	False	True	133,088
10	6,547.0	5,895.5	651.5	10.9%	119.0	2.0%	8%	False	True	123,318
20	6,547.0	5,895.5	651.5	10.9%	95.0	1.6%	8%	False	True	102,542
40	6,640.0	5,895.5	744.5	12.5%	105.0	1.8%	7%	False	True	54,001
60	6,776.0	5,895.5	880.5	14.8%	96.5	1.6%	6%	False	True	36,060
80	6,821.5	5,895.5	926.0	15.6%	87.5	1.5%	6%	False	True	27,071
100	6,821.5	5,895.5	926.0	15.6%	73.0	1.2%	6%	False	True	21,671
120	6,821.5	5,895.5	926.0	15.6%	65.5	1.1%	6%	False	True	18,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,573.0
2.618	6,362.0
1.618	6,233.0
1.000	6,153.5
0.618	6,104.0
HIGH	6,024.5
0.618	5,975.0
0.500	5,960.0
0.382	5,945.0
LOW	5,895.5
0.618	5,816.0
1.000	5,766.5
1.618	5,687.0
2.618	5,558.0
4.250	5,347.0

Fisher Pivots for day following 16-Jan-2008
Pivot	1 day	3 day
R1	5,960.0	6,071.0
PP	5,957.0	6,030.5
S1	5,953.5	5,990.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols