FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 29-Jan-2008

Day Change Summary
	Previous	Current
	28-Jan-2008	29-Jan-2008	Change	Change %	Previous Week
Open	5,817.5	5,814.0	-3.5	-0.1%	5,775.0
High	5,825.0	5,877.0	52.0	0.9%	5,986.0
Low	5,683.0	5,780.5	97.5	1.7%	5,301.5
Close	5,755.0	5,850.5	95.5	1.7%	5,835.0
Range	142.0	96.5	-45.5	-32.0%	684.5
ATR	178.2	174.2	-4.0	-2.3%	0.0
Volume	151,354	139,510	-11,844	-7.8%	1,293,861

Daily Pivots for day following 29-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,125.5	6,084.5	5,903.5
R3	6,029.0	5,988.0	5,877.0
R2	5,932.5	5,932.5	5,868.0
R1	5,891.5	5,891.5	5,859.5	5,912.0
PP	5,836.0	5,836.0	5,836.0	5,846.0
S1	5,795.0	5,795.0	5,841.5	5,815.5
S2	5,739.5	5,739.5	5,833.0
S3	5,643.0	5,698.5	5,824.0
S4	5,546.5	5,602.0	5,797.5

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,761.0	7,482.5	6,211.5
R3	7,076.5	6,798.0	6,023.0
R2	6,392.0	6,392.0	5,960.5
R1	6,113.5	6,113.5	5,897.5	6,253.0
PP	5,707.5	5,707.5	5,707.5	5,777.0
S1	5,429.0	5,429.0	5,772.5	5,568.0
S2	5,023.0	5,023.0	5,709.5
S3	4,338.5	4,744.5	5,647.0
S4	3,654.0	4,060.0	5,458.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,986.0	5,495.0	491.0	8.4%	182.5	3.1%	72%	False	False	224,604
10	6,024.5	5,301.5	723.0	12.4%	212.5	3.6%	76%	False	False	213,721
20	6,547.0	5,301.5	1,245.5	21.3%	165.5	2.8%	44%	False	False	161,186
40	6,640.0	5,301.5	1,338.5	22.9%	126.5	2.2%	41%	False	False	103,149
60	6,640.0	5,301.5	1,338.5	22.9%	120.0	2.0%	41%	False	False	68,914
80	6,821.5	5,301.5	1,520.0	26.0%	106.5	1.8%	36%	False	False	51,712
100	6,821.5	5,301.5	1,520.0	26.0%	91.5	1.6%	36%	False	False	41,382
120	6,821.5	5,301.5	1,520.0	26.0%	82.0	1.4%	36%	False	False	34,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.2
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6,287.0
2.618	6,129.5
1.618	6,033.0
1.000	5,973.5
0.618	5,936.5
HIGH	5,877.0
0.618	5,840.0
0.500	5,829.0
0.382	5,817.5
LOW	5,780.5
0.618	5,721.0
1.000	5,684.0
1.618	5,624.5
2.618	5,528.0
4.250	5,370.5

Fisher Pivots for day following 29-Jan-2008
Pivot	1 day	3 day
R1	5,843.0	5,845.0
PP	5,836.0	5,840.0
S1	5,829.0	5,834.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols