FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 30-Jan-2008

Day Change Summary
	Previous	Current
	29-Jan-2008	30-Jan-2008	Change	Change %	Previous Week
Open	5,814.0	5,834.0	20.0	0.3%	5,775.0
High	5,877.0	5,851.5	-25.5	-0.4%	5,986.0
Low	5,780.5	5,787.5	7.0	0.1%	5,301.5
Close	5,850.5	5,817.5	-33.0	-0.6%	5,835.0
Range	96.5	64.0	-32.5	-33.7%	684.5
ATR	174.2	166.4	-7.9	-4.5%	0.0
Volume	139,510	119,335	-20,175	-14.5%	1,293,861

Daily Pivots for day following 30-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,011.0	5,978.0	5,852.5
R3	5,947.0	5,914.0	5,835.0
R2	5,883.0	5,883.0	5,829.0
R1	5,850.0	5,850.0	5,823.5	5,834.5
PP	5,819.0	5,819.0	5,819.0	5,811.0
S1	5,786.0	5,786.0	5,811.5	5,770.5
S2	5,755.0	5,755.0	5,806.0
S3	5,691.0	5,722.0	5,800.0
S4	5,627.0	5,658.0	5,782.5

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,761.0	7,482.5	6,211.5
R3	7,076.5	6,798.0	6,023.0
R2	6,392.0	6,392.0	5,960.5
R1	6,113.5	6,113.5	5,897.5	6,253.0
PP	5,707.5	5,707.5	5,707.5	5,777.0
S1	5,429.0	5,429.0	5,772.5	5,568.0
S2	5,023.0	5,023.0	5,709.5
S3	4,338.5	4,744.5	5,647.0
S4	3,654.0	4,060.0	5,458.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,986.0	5,683.0	303.0	5.2%	125.5	2.2%	44%	False	False	181,000
10	6,021.5	5,301.5	720.0	12.4%	206.0	3.5%	72%	False	False	209,162
20	6,547.0	5,301.5	1,245.5	21.4%	162.5	2.8%	41%	False	False	166,240
40	6,640.0	5,301.5	1,338.5	23.0%	125.5	2.2%	39%	False	False	106,079
60	6,640.0	5,301.5	1,338.5	23.0%	120.0	2.1%	39%	False	False	70,902
80	6,821.5	5,301.5	1,520.0	26.1%	106.5	1.8%	34%	False	False	53,202
100	6,821.5	5,301.5	1,520.0	26.1%	92.0	1.6%	34%	False	False	42,575
120	6,821.5	5,301.5	1,520.0	26.1%	82.5	1.4%	34%	False	False	35,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.7
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	6,123.5
2.618	6,019.0
1.618	5,955.0
1.000	5,915.5
0.618	5,891.0
HIGH	5,851.5
0.618	5,827.0
0.500	5,819.5
0.382	5,812.0
LOW	5,787.5
0.618	5,748.0
1.000	5,723.5
1.618	5,684.0
2.618	5,620.0
4.250	5,515.5

Fisher Pivots for day following 30-Jan-2008
Pivot	1 day	3 day
R1	5,819.5	5,805.0
PP	5,819.0	5,792.5
S1	5,818.0	5,780.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols