FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 31-Jan-2008

Day Change Summary
	Previous	Current
	30-Jan-2008	31-Jan-2008	Change	Change %	Previous Week
Open	5,834.0	5,805.0	-29.0	-0.5%	5,775.0
High	5,851.5	5,893.5	42.0	0.7%	5,986.0
Low	5,787.5	5,663.5	-124.0	-2.1%	5,301.5
Close	5,817.5	5,874.0	56.5	1.0%	5,835.0
Range	64.0	230.0	166.0	259.4%	684.5
ATR	166.4	170.9	4.5	2.7%	0.0
Volume	119,335	87,988	-31,347	-26.3%	1,293,861

Daily Pivots for day following 31-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,500.5	6,417.0	6,000.5
R3	6,270.5	6,187.0	5,937.0
R2	6,040.5	6,040.5	5,916.0
R1	5,957.0	5,957.0	5,895.0	5,999.0
PP	5,810.5	5,810.5	5,810.5	5,831.0
S1	5,727.0	5,727.0	5,853.0	5,769.0
S2	5,580.5	5,580.5	5,832.0
S3	5,350.5	5,497.0	5,811.0
S4	5,120.5	5,267.0	5,747.5

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,761.0	7,482.5	6,211.5
R3	7,076.5	6,798.0	6,023.0
R2	6,392.0	6,392.0	5,960.5
R1	6,113.5	6,113.5	5,897.5	6,253.0
PP	5,707.5	5,707.5	5,707.5	5,777.0
S1	5,429.0	5,429.0	5,772.5	5,568.0
S2	5,023.0	5,023.0	5,709.5
S3	4,338.5	4,744.5	5,647.0
S4	3,654.0	4,060.0	5,458.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,986.0	5,663.5	322.5	5.5%	138.5	2.4%	65%	False	True	144,975
10	6,021.5	5,301.5	720.0	12.3%	212.5	3.6%	80%	False	False	197,980
20	6,547.0	5,301.5	1,245.5	21.2%	168.5	2.9%	46%	False	False	166,494
40	6,640.0	5,301.5	1,338.5	22.8%	130.0	2.2%	43%	False	False	108,272
60	6,640.0	5,301.5	1,338.5	22.8%	122.5	2.1%	43%	False	False	72,362
80	6,821.5	5,301.5	1,520.0	25.9%	109.0	1.9%	38%	False	False	54,301
100	6,821.5	5,301.5	1,520.0	25.9%	94.0	1.6%	38%	False	False	43,455
120	6,821.5	5,301.5	1,520.0	25.9%	84.5	1.4%	38%	False	False	36,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,871.0
2.618	6,495.5
1.618	6,265.5
1.000	6,123.5
0.618	6,035.5
HIGH	5,893.5
0.618	5,805.5
0.500	5,778.5
0.382	5,751.5
LOW	5,663.5
0.618	5,521.5
1.000	5,433.5
1.618	5,291.5
2.618	5,061.5
4.250	4,686.0

Fisher Pivots for day following 31-Jan-2008
Pivot	1 day	3 day
R1	5,842.0	5,842.0
PP	5,810.5	5,810.5
S1	5,778.5	5,778.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols