FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 01-Feb-2008

Day Change Summary
	Previous	Current
	31-Jan-2008	01-Feb-2008	Change	Change %	Previous Week
Open	5,805.0	5,935.0	130.0	2.2%	5,817.5
High	5,893.5	6,026.0	132.5	2.2%	6,026.0
Low	5,663.5	5,921.0	257.5	4.5%	5,663.5
Close	5,874.0	5,981.0	107.0	1.8%	5,981.0
Range	230.0	105.0	-125.0	-54.3%	362.5
ATR	170.9	169.6	-1.4	-0.8%	0.0
Volume	87,988	188,931	100,943	114.7%	687,118

Daily Pivots for day following 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,291.0	6,241.0	6,039.0
R3	6,186.0	6,136.0	6,010.0
R2	6,081.0	6,081.0	6,000.0
R1	6,031.0	6,031.0	5,990.5	6,056.0
PP	5,976.0	5,976.0	5,976.0	5,988.5
S1	5,926.0	5,926.0	5,971.5	5,951.0
S2	5,871.0	5,871.0	5,962.0
S3	5,766.0	5,821.0	5,952.0
S4	5,661.0	5,716.0	5,923.0

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,977.5	6,842.0	6,180.5
R3	6,615.0	6,479.5	6,080.5
R2	6,252.5	6,252.5	6,047.5
R1	6,117.0	6,117.0	6,014.0	6,185.0
PP	5,890.0	5,890.0	5,890.0	5,924.0
S1	5,754.5	5,754.5	5,948.0	5,822.0
S2	5,527.5	5,527.5	5,914.5
S3	5,165.0	5,392.0	5,881.5
S4	4,802.5	5,029.5	5,781.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,026.0	5,663.5	362.5	6.1%	127.5	2.1%	88%	True	False	137,423
10	6,026.0	5,301.5	724.5	12.1%	205.5	3.4%	94%	True	False	198,097
20	6,405.5	5,301.5	1,104.0	18.5%	163.5	2.7%	62%	False	False	170,680
40	6,640.0	5,301.5	1,338.5	22.4%	129.5	2.2%	51%	False	False	112,886
60	6,640.0	5,301.5	1,338.5	22.4%	123.5	2.1%	51%	False	False	75,510
80	6,821.5	5,301.5	1,520.0	25.4%	109.0	1.8%	45%	False	False	56,663
100	6,821.5	5,301.5	1,520.0	25.4%	95.0	1.6%	45%	False	False	45,344
120	6,821.5	5,301.5	1,520.0	25.4%	85.0	1.4%	45%	False	False	37,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,472.0
2.618	6,301.0
1.618	6,196.0
1.000	6,131.0
0.618	6,091.0
HIGH	6,026.0
0.618	5,986.0
0.500	5,973.5
0.382	5,961.0
LOW	5,921.0
0.618	5,856.0
1.000	5,816.0
1.618	5,751.0
2.618	5,646.0
4.250	5,475.0

Fisher Pivots for day following 01-Feb-2008
Pivot	1 day	3 day
R1	5,978.5	5,935.5
PP	5,976.0	5,890.0
S1	5,973.5	5,845.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols