FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 15-Feb-2008

Day Change Summary
	Previous	Current
	14-Feb-2008	15-Feb-2008	Change	Change %	Previous Week
Open	5,891.0	5,861.0	-30.0	-0.5%	5,703.0
High	5,911.5	5,900.0	-11.5	-0.2%	5,911.5
Low	5,830.0	5,731.5	-98.5	-1.7%	5,654.0
Close	5,856.0	5,760.5	-95.5	-1.6%	5,760.5
Range	81.5	168.5	87.0	106.7%	257.5
ATR	148.0	149.4	1.5	1.0%	0.0
Volume	111,855	108,334	-3,521	-3.1%	595,661

Daily Pivots for day following 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,303.0	6,200.0	5,853.0
R3	6,134.5	6,031.5	5,807.0
R2	5,966.0	5,966.0	5,791.5
R1	5,863.0	5,863.0	5,776.0	5,830.0
PP	5,797.5	5,797.5	5,797.5	5,781.0
S1	5,694.5	5,694.5	5,745.0	5,662.0
S2	5,629.0	5,629.0	5,729.5
S3	5,460.5	5,526.0	5,714.0
S4	5,292.0	5,357.5	5,668.0

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,548.0	6,411.5	5,902.0
R3	6,290.5	6,154.0	5,831.5
R2	6,033.0	6,033.0	5,807.5
R1	5,896.5	5,896.5	5,784.0	5,965.0
PP	5,775.5	5,775.5	5,775.5	5,809.5
S1	5,639.0	5,639.0	5,737.0	5,707.0
S2	5,518.0	5,518.0	5,713.5
S3	5,260.5	5,381.5	5,689.5
S4	5,003.0	5,124.0	5,619.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,911.5	5,654.0	257.5	4.5%	135.0	2.3%	41%	False	False	119,132
10	6,046.0	5,654.0	392.0	6.8%	126.5	2.2%	27%	False	False	127,456
20	6,046.0	5,301.5	744.5	12.9%	166.0	2.9%	62%	False	False	162,777
40	6,547.0	5,301.5	1,245.5	21.6%	134.5	2.3%	37%	False	False	137,303
60	6,640.0	5,301.5	1,338.5	23.2%	125.0	2.2%	34%	False	False	96,710
80	6,776.0	5,301.5	1,474.5	25.6%	116.0	2.0%	31%	False	False	72,581
100	6,821.5	5,301.5	1,520.0	26.4%	105.5	1.8%	30%	False	False	58,085
120	6,821.5	5,301.5	1,520.0	26.4%	91.5	1.6%	30%	False	False	48,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,616.0
2.618	6,341.0
1.618	6,172.5
1.000	6,068.5
0.618	6,004.0
HIGH	5,900.0
0.618	5,835.5
0.500	5,816.0
0.382	5,796.0
LOW	5,731.5
0.618	5,627.5
1.000	5,563.0
1.618	5,459.0
2.618	5,290.5
4.250	5,015.5

Fisher Pivots for day following 15-Feb-2008
Pivot	1 day	3 day
R1	5,816.0	5,821.5
PP	5,797.5	5,801.0
S1	5,779.0	5,781.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols