FTSE 100 Index Future March 2008


Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 5,925.5 5,992.5 67.0 1.1% 5,818.0
High 5,986.0 6,090.0 104.0 1.7% 6,006.0
Low 5,892.5 5,963.0 70.5 1.2% 5,804.0
Close 5,968.5 6,056.5 88.0 1.5% 5,852.5
Range 93.5 127.0 33.5 35.8% 202.0
ATR 141.3 140.3 -1.0 -0.7% 0.0
Volume 97,590 103,381 5,791 5.9% 552,205
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 6,417.5 6,364.0 6,126.5
R3 6,290.5 6,237.0 6,091.5
R2 6,163.5 6,163.5 6,080.0
R1 6,110.0 6,110.0 6,068.0 6,137.0
PP 6,036.5 6,036.5 6,036.5 6,050.0
S1 5,983.0 5,983.0 6,045.0 6,010.0
S2 5,909.5 5,909.5 6,033.0
S3 5,782.5 5,856.0 6,021.5
S4 5,655.5 5,729.0 5,986.5
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 6,493.5 6,375.0 5,963.5
R3 6,291.5 6,173.0 5,908.0
R2 6,089.5 6,089.5 5,889.5
R1 5,971.0 5,971.0 5,871.0 6,030.0
PP 5,887.5 5,887.5 5,887.5 5,917.0
S1 5,769.0 5,769.0 5,834.0 5,828.0
S2 5,685.5 5,685.5 5,815.5
S3 5,483.5 5,567.0 5,797.0
S4 5,281.5 5,365.0 5,741.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,090.0 5,820.0 270.0 4.5% 104.5 1.7% 88% True False 111,688
10 6,090.0 5,731.5 358.5 5.9% 115.5 1.9% 91% True False 113,939
20 6,090.0 5,654.0 436.0 7.2% 123.0 2.0% 92% True False 121,199
40 6,547.0 5,301.5 1,245.5 20.6% 144.5 2.4% 61% False False 141,193
60 6,640.0 5,301.5 1,338.5 22.1% 125.5 2.1% 56% False False 109,166
80 6,640.0 5,301.5 1,338.5 22.1% 120.5 2.0% 56% False False 81,985
100 6,821.5 5,301.5 1,520.0 25.1% 109.5 1.8% 50% False False 65,609
120 6,821.5 5,301.5 1,520.0 25.1% 97.0 1.6% 50% False False 54,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,630.0
2.618 6,422.5
1.618 6,295.5
1.000 6,217.0
0.618 6,168.5
HIGH 6,090.0
0.618 6,041.5
0.500 6,026.5
0.382 6,011.5
LOW 5,963.0
0.618 5,884.5
1.000 5,836.0
1.618 5,757.5
2.618 5,630.5
4.250 5,423.0
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 6,046.5 6,025.0
PP 6,036.5 5,993.5
S1 6,026.5 5,962.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols