FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 28-Feb-2008

Day Change Summary
	Previous	Current
	27-Feb-2008	28-Feb-2008	Change	Change %	Previous Week
Open	6,087.0	6,022.5	-64.5	-1.1%	5,818.0
High	6,087.0	6,061.0	-26.0	-0.4%	6,006.0
Low	5,958.5	5,927.0	-31.5	-0.5%	5,804.0
Close	6,050.0	5,938.0	-112.0	-1.9%	5,852.5
Range	128.5	134.0	5.5	4.3%	202.0
ATR	139.4	139.0	-0.4	-0.3%	0.0
Volume	129,243	112,147	-17,096	-13.2%	552,205

Daily Pivots for day following 28-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,377.5	6,291.5	6,011.5
R3	6,243.5	6,157.5	5,975.0
R2	6,109.5	6,109.5	5,962.5
R1	6,023.5	6,023.5	5,950.5	5,999.5
PP	5,975.5	5,975.5	5,975.5	5,963.0
S1	5,889.5	5,889.5	5,925.5	5,865.5
S2	5,841.5	5,841.5	5,913.5
S3	5,707.5	5,755.5	5,901.0
S4	5,573.5	5,621.5	5,864.5

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,493.5	6,375.0	5,963.5
R3	6,291.5	6,173.0	5,908.0
R2	6,089.5	6,089.5	5,889.5
R1	5,971.0	5,971.0	5,871.0	6,030.0
PP	5,887.5	5,887.5	5,887.5	5,917.0
S1	5,769.0	5,769.0	5,834.0	5,828.0
S2	5,685.5	5,685.5	5,815.5
S3	5,483.5	5,567.0	5,797.0
S4	5,281.5	5,365.0	5,741.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,090.0	5,833.5	256.5	4.3%	119.0	2.0%	41%	False	False	109,403
10	6,090.0	5,731.5	358.5	6.0%	123.0	2.1%	58%	False	False	110,290
20	6,090.0	5,654.0	436.0	7.3%	121.5	2.0%	65%	False	False	122,903
40	6,547.0	5,301.5	1,245.5	21.0%	145.0	2.4%	51%	False	False	144,698
60	6,640.0	5,301.5	1,338.5	22.5%	127.0	2.1%	48%	False	False	113,149
80	6,640.0	5,301.5	1,338.5	22.5%	122.5	2.1%	48%	False	False	84,997
100	6,821.5	5,301.5	1,520.0	25.6%	111.5	1.9%	42%	False	False	68,022
120	6,821.5	5,301.5	1,520.0	25.6%	98.5	1.7%	42%	False	False	56,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.9
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6,630.5
2.618	6,412.0
1.618	6,278.0
1.000	6,195.0
0.618	6,144.0
HIGH	6,061.0
0.618	6,010.0
0.500	5,994.0
0.382	5,978.0
LOW	5,927.0
0.618	5,844.0
1.000	5,793.0
1.618	5,710.0
2.618	5,576.0
4.250	5,357.5

Fisher Pivots for day following 28-Feb-2008
Pivot	1 day	3 day
R1	5,994.0	6,008.5
PP	5,975.5	5,985.0
S1	5,956.5	5,961.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols