FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	5,649.0	5,762.5	113.5	2.0%	5,766.0
High	5,779.0	5,812.5	33.5	0.6%	5,860.5
Low	5,634.5	5,737.5	103.0	1.8%	5,643.0
Close	5,689.0	5,765.0	76.0	1.3%	5,687.0
Range	144.5	75.0	-69.5	-48.1%	217.5
ATR	133.8	133.0	-0.7	-0.5%	0.0
Volume	133,049	197,350	64,301	48.3%	663,639

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,996.5	5,956.0	5,806.0
R3	5,921.5	5,881.0	5,785.5
R2	5,846.5	5,846.5	5,779.0
R1	5,806.0	5,806.0	5,772.0	5,826.0
PP	5,771.5	5,771.5	5,771.5	5,782.0
S1	5,731.0	5,731.0	5,758.0	5,751.0
S2	5,696.5	5,696.5	5,751.0
S3	5,621.5	5,656.0	5,744.5
S4	5,546.5	5,581.0	5,724.0

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,382.5	6,252.5	5,806.5
R3	6,165.0	6,035.0	5,747.0
R2	5,947.5	5,947.5	5,727.0
R1	5,817.5	5,817.5	5,707.0	5,774.0
PP	5,730.0	5,730.0	5,730.0	5,708.5
S1	5,600.0	5,600.0	5,667.0	5,556.0
S2	5,512.5	5,512.5	5,647.0
S3	5,295.0	5,382.5	5,627.0
S4	5,077.5	5,165.0	5,567.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,855.5	5,606.0	249.5	4.3%	112.0	1.9%	64%	False	False	145,658
10	6,061.0	5,606.0	455.0	7.9%	118.0	2.0%	35%	False	False	137,710
20	6,090.0	5,606.0	484.0	8.4%	118.0	2.0%	33%	False	False	123,985
40	6,090.0	5,301.5	788.5	13.7%	144.0	2.5%	59%	False	False	147,565
60	6,547.0	5,301.5	1,245.5	21.6%	128.0	2.2%	37%	False	False	132,558
80	6,640.0	5,301.5	1,338.5	23.2%	124.5	2.2%	35%	False	False	100,783
100	6,776.0	5,301.5	1,474.5	25.6%	115.5	2.0%	31%	False	False	80,662
120	6,821.5	5,301.5	1,520.0	26.4%	106.5	1.8%	30%	False	False	67,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	33.8
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	6,131.0
2.618	6,009.0
1.618	5,934.0
1.000	5,887.5
0.618	5,859.0
HIGH	5,812.5
0.618	5,784.0
0.500	5,775.0
0.382	5,766.0
LOW	5,737.5
0.618	5,691.0
1.000	5,662.5
1.618	5,616.0
2.618	5,541.0
4.250	5,419.0

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	5,775.0	5,746.5
PP	5,771.5	5,728.0
S1	5,768.5	5,709.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols