FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 13-Mar-2008

Day Change Summary
	Previous	Current
	12-Mar-2008	13-Mar-2008	Change	Change %	Previous Week
Open	5,762.5	5,666.0	-96.5	-1.7%	5,766.0
High	5,812.5	5,735.0	-77.5	-1.3%	5,860.5
Low	5,737.5	5,623.0	-114.5	-2.0%	5,643.0
Close	5,765.0	5,694.5	-70.5	-1.2%	5,687.0
Range	75.0	112.0	37.0	49.3%	217.5
ATR	133.0	133.7	0.6	0.5%	0.0
Volume	197,350	166,207	-31,143	-15.8%	663,639

Daily Pivots for day following 13-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,020.0	5,969.5	5,756.0
R3	5,908.0	5,857.5	5,725.5
R2	5,796.0	5,796.0	5,715.0
R1	5,745.5	5,745.5	5,705.0	5,771.0
PP	5,684.0	5,684.0	5,684.0	5,697.0
S1	5,633.5	5,633.5	5,684.0	5,659.0
S2	5,572.0	5,572.0	5,674.0
S3	5,460.0	5,521.5	5,663.5
S4	5,348.0	5,409.5	5,633.0

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,382.5	6,252.5	5,806.5
R3	6,165.0	6,035.0	5,747.0
R2	5,947.5	5,947.5	5,727.0
R1	5,817.5	5,817.5	5,707.0	5,774.0
PP	5,730.0	5,730.0	5,730.0	5,708.5
S1	5,600.0	5,600.0	5,667.0	5,556.0
S2	5,512.5	5,512.5	5,647.0
S3	5,295.0	5,382.5	5,627.0
S4	5,077.5	5,165.0	5,567.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,812.5	5,606.0	206.5	3.6%	109.0	1.9%	43%	False	False	154,305
10	5,954.5	5,606.0	348.5	6.1%	116.0	2.0%	25%	False	False	143,116
20	6,090.0	5,606.0	484.0	8.5%	119.5	2.1%	18%	False	False	126,703
40	6,090.0	5,301.5	788.5	13.8%	143.0	2.5%	50%	False	False	146,725
60	6,547.0	5,301.5	1,245.5	21.9%	128.5	2.3%	32%	False	False	134,613
80	6,640.0	5,301.5	1,338.5	23.5%	123.5	2.2%	29%	False	False	102,857
100	6,776.0	5,301.5	1,474.5	25.9%	115.5	2.0%	27%	False	False	82,323
120	6,821.5	5,301.5	1,520.0	26.7%	107.0	1.9%	26%	False	False	68,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	34.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,211.0
2.618	6,028.0
1.618	5,916.0
1.000	5,847.0
0.618	5,804.0
HIGH	5,735.0
0.618	5,692.0
0.500	5,679.0
0.382	5,666.0
LOW	5,623.0
0.618	5,554.0
1.000	5,511.0
1.618	5,442.0
2.618	5,330.0
4.250	5,147.0

Fisher Pivots for day following 13-Mar-2008
Pivot	1 day	3 day
R1	5,689.5	5,718.0
PP	5,684.0	5,710.0
S1	5,679.0	5,702.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols