FTSE 100 Index Future March 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	5,688.5	5,504.5	-184.0	-3.2%	5,668.0
High	5,780.0	5,633.0	-147.0	-2.5%	5,812.5
Low	5,586.5	5,410.5	-176.0	-3.2%	5,586.5
Close	5,639.5	5,430.0	-209.5	-3.7%	5,639.5
Range	193.5	222.5	29.0	15.0%	226.0
ATR	137.9	144.4	6.5	4.7%	0.0
Volume	214,594	249,395	34,801	16.2%	864,052

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,158.5	6,017.0	5,552.5
R3	5,936.0	5,794.5	5,491.0
R2	5,713.5	5,713.5	5,471.0
R1	5,572.0	5,572.0	5,450.5	5,531.5
PP	5,491.0	5,491.0	5,491.0	5,471.0
S1	5,349.5	5,349.5	5,409.5	5,309.0
S2	5,268.5	5,268.5	5,389.0
S3	5,046.0	5,127.0	5,369.0
S4	4,823.5	4,904.5	5,307.5

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,357.5	6,224.5	5,764.0
R3	6,131.5	5,998.5	5,701.5
R2	5,905.5	5,905.5	5,681.0
R1	5,772.5	5,772.5	5,660.0	5,726.0
PP	5,679.5	5,679.5	5,679.5	5,656.0
S1	5,546.5	5,546.5	5,619.0	5,500.0
S2	5,453.5	5,453.5	5,598.0
S3	5,227.5	5,320.5	5,577.5
S4	5,001.5	5,094.5	5,515.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,812.5	5,410.5	402.0	7.4%	149.5	2.8%	5%	False	True	192,119
10	5,860.5	5,410.5	450.0	8.3%	134.5	2.5%	4%	False	True	162,554
20	6,090.0	5,410.5	679.5	12.5%	125.5	2.3%	3%	False	True	138,298
40	6,090.0	5,301.5	788.5	14.5%	142.5	2.6%	16%	False	False	148,391
60	6,547.0	5,301.5	1,245.5	22.9%	132.0	2.4%	10%	False	False	137,049
80	6,640.0	5,301.5	1,338.5	24.7%	125.5	2.3%	10%	False	False	108,645
100	6,776.0	5,301.5	1,474.5	27.2%	119.0	2.2%	9%	False	False	86,961
120	6,821.5	5,301.5	1,520.0	28.0%	109.5	2.0%	8%	False	False	72,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.1
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	6,578.5
2.618	6,215.5
1.618	5,993.0
1.000	5,855.5
0.618	5,770.5
HIGH	5,633.0
0.618	5,548.0
0.500	5,522.0
0.382	5,495.5
LOW	5,410.5
0.618	5,273.0
1.000	5,188.0
1.618	5,050.5
2.618	4,828.0
4.250	4,465.0

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	5,522.0	5,595.0
PP	5,491.0	5,540.0
S1	5,460.5	5,485.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols