COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	1,579.9	1,588.5	8.6	0.5%	1,588.0
High	1,595.0	1,590.3	-4.7	-0.3%	1,600.1
Low	1,579.9	1,583.0	3.1	0.2%	1,577.3
Close	1,587.0	1,589.3	2.3	0.1%	1,589.3
Range	15.1	7.3	-7.8	-51.7%	22.8
ATR	20.9	20.0	-1.0	-4.7%	0.0
Volume	1,529	958	-571	-37.3%	3,846

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,609.4	1,606.7	1,593.3
R3	1,602.1	1,599.4	1,591.3
R2	1,594.8	1,594.8	1,590.6
R1	1,592.1	1,592.1	1,590.0	1,593.5
PP	1,587.5	1,587.5	1,587.5	1,588.2
S1	1,584.8	1,584.8	1,588.6	1,586.2
S2	1,580.2	1,580.2	1,588.0
S3	1,572.9	1,577.5	1,587.3
S4	1,565.6	1,570.2	1,585.3

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,657.3	1,646.1	1,601.8
R3	1,634.5	1,623.3	1,595.6
R2	1,611.7	1,611.7	1,593.5
R1	1,600.5	1,600.5	1,591.4	1,606.1
PP	1,588.9	1,588.9	1,588.9	1,591.7
S1	1,577.7	1,577.7	1,587.2	1,583.3
S2	1,566.1	1,566.1	1,585.1
S3	1,543.3	1,554.9	1,583.0
S4	1,520.5	1,532.1	1,576.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,600.1	1,577.3	22.8	1.4%	11.7	0.7%	53%	False	False	769
10	1,605.2	1,564.7	40.5	2.5%	15.0	0.9%	61%	False	False	918
20	1,628.9	1,556.3	72.6	4.6%	17.9	1.1%	45%	False	False	792
40	1,648.6	1,540.0	108.6	6.8%	20.5	1.3%	45%	False	False	828
60	1,677.2	1,538.1	139.1	8.8%	18.6	1.2%	37%	False	False	937

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,621.3
2.618	1,609.4
1.618	1,602.1
1.000	1,597.6
0.618	1,594.8
HIGH	1,590.3
0.618	1,587.5
0.500	1,586.7
0.382	1,585.8
LOW	1,583.0
0.618	1,578.5
1.000	1,575.7
1.618	1,571.2
2.618	1,563.9
4.250	1,552.0

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	1,588.4	1,588.3
PP	1,587.5	1,587.2
S1	1,586.7	1,586.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols