COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	1,641.3	1,658.5	17.2	1.0%	1,626.2
High	1,660.0	1,679.4	19.4	1.2%	1,630.2
Low	1,639.7	1,658.5	18.8	1.1%	1,598.0
Close	1,642.6	1,674.9	32.3	2.0%	1,621.6
Range	20.3	20.9	0.6	3.0%	32.2
ATR	16.0	17.5	1.5	9.3%	0.0
Volume	3,693	1,074	-2,619	-70.9%	6,245

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,733.6	1,725.2	1,686.4
R3	1,712.7	1,704.3	1,680.6
R2	1,691.8	1,691.8	1,678.7
R1	1,683.4	1,683.4	1,676.8	1,687.6
PP	1,670.9	1,670.9	1,670.9	1,673.1
S1	1,662.5	1,662.5	1,673.0	1,666.7
S2	1,650.0	1,650.0	1,671.1
S3	1,629.1	1,641.6	1,669.2
S4	1,608.2	1,620.7	1,663.4

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,713.2	1,699.6	1,639.3
R3	1,681.0	1,667.4	1,630.5
R2	1,648.8	1,648.8	1,627.5
R1	1,635.2	1,635.2	1,624.6	1,625.9
PP	1,616.6	1,616.6	1,616.6	1,612.0
S1	1,603.0	1,603.0	1,618.6	1,593.7
S2	1,584.4	1,584.4	1,615.7
S3	1,552.2	1,570.8	1,612.7
S4	1,520.0	1,538.6	1,603.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,679.4	1,616.6	62.8	3.7%	15.9	1.0%	93%	True	False	1,407
10	1,679.4	1,598.0	81.4	4.9%	16.3	1.0%	94%	True	False	1,305
20	1,679.4	1,588.7	90.7	5.4%	15.1	0.9%	95%	True	False	1,039
40	1,679.4	1,556.3	123.1	7.3%	16.6	1.0%	96%	True	False	1,065
60	1,679.4	1,551.9	127.5	7.6%	17.9	1.1%	96%	True	False	919
80	1,679.4	1,538.1	141.3	8.4%	17.9	1.1%	97%	True	False	1,028
100	1,689.3	1,538.1	151.2	9.0%	16.5	1.0%	90%	False	False	978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,768.2
2.618	1,734.1
1.618	1,713.2
1.000	1,700.3
0.618	1,692.3
HIGH	1,679.4
0.618	1,671.4
0.500	1,669.0
0.382	1,666.5
LOW	1,658.5
0.618	1,645.6
1.000	1,637.6
1.618	1,624.7
2.618	1,603.8
4.250	1,569.7

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	1,672.9	1,667.1
PP	1,670.9	1,659.2
S1	1,669.0	1,651.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols