COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 1,767.1 1,776.6 9.5 0.5% 1,742.1
High 1,777.7 1,784.0 6.3 0.4% 1,782.2
Low 1,756.0 1,771.0 15.0 0.9% 1,718.0
Close 1,773.5 1,774.0 0.5 0.0% 1,775.1
Range 21.7 13.0 -8.7 -40.1% 64.2
ATR 20.7 20.2 -0.6 -2.7% 0.0
Volume 710 1,390 680 95.8% 17,213
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,815.3 1,807.7 1,781.2
R3 1,802.3 1,794.7 1,777.6
R2 1,789.3 1,789.3 1,776.4
R1 1,781.7 1,781.7 1,775.2 1,779.0
PP 1,776.3 1,776.3 1,776.3 1,775.0
S1 1,768.7 1,768.7 1,772.8 1,766.0
S2 1,763.3 1,763.3 1,771.6
S3 1,750.3 1,755.7 1,770.4
S4 1,737.3 1,742.7 1,766.9
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,951.0 1,927.3 1,810.4
R3 1,886.8 1,863.1 1,792.8
R2 1,822.6 1,822.6 1,786.9
R1 1,798.9 1,798.9 1,781.0 1,810.8
PP 1,758.4 1,758.4 1,758.4 1,764.4
S1 1,734.7 1,734.7 1,769.2 1,746.6
S2 1,694.2 1,694.2 1,763.3
S3 1,630.0 1,670.5 1,757.4
S4 1,565.8 1,606.3 1,739.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,784.0 1,718.0 66.0 3.7% 24.7 1.4% 85% True False 3,163
10 1,784.0 1,694.0 90.0 5.1% 23.8 1.3% 89% True False 2,667
20 1,784.0 1,639.7 144.3 8.1% 20.1 1.1% 93% True False 1,982
40 1,784.0 1,588.7 195.3 11.0% 17.6 1.0% 95% True False 1,513
60 1,784.0 1,556.3 227.7 12.8% 17.4 1.0% 96% True False 1,308
80 1,784.0 1,540.0 244.0 13.8% 18.7 1.1% 96% True False 1,176
100 1,784.0 1,538.1 245.9 13.9% 18.1 1.0% 96% True False 1,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,839.3
2.618 1,818.0
1.618 1,805.0
1.000 1,797.0
0.618 1,792.0
HIGH 1,784.0
0.618 1,779.0
0.500 1,777.5
0.382 1,776.0
LOW 1,771.0
0.618 1,763.0
1.000 1,758.0
1.618 1,750.0
2.618 1,737.0
4.250 1,715.8
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 1,777.5 1,772.7
PP 1,776.3 1,771.3
S1 1,775.2 1,770.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols