COMEX Gold Future February 2013

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	1,701.3	1,705.4	4.1	0.2%	1,715.5
High	1,706.9	1,718.8	11.9	0.7%	1,724.9
Low	1,684.1	1,703.3	19.2	1.1%	1,684.1
Close	1,705.5	1,714.4	8.9	0.5%	1,705.5
Range	22.8	15.5	-7.3	-32.0%	40.8
ATR	19.4	19.1	-0.3	-1.4%	0.0
Volume	145,925	84,330	-61,595	-42.2%	751,420

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,758.7	1,752.0	1,722.9
R3	1,743.2	1,736.5	1,718.7
R2	1,727.7	1,727.7	1,717.2
R1	1,721.0	1,721.0	1,715.8	1,724.4
PP	1,712.2	1,712.2	1,712.2	1,713.8
S1	1,705.5	1,705.5	1,713.0	1,708.9
S2	1,696.7	1,696.7	1,711.6
S3	1,681.2	1,690.0	1,710.1
S4	1,665.7	1,674.5	1,705.9

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,827.2	1,807.2	1,727.9
R3	1,786.4	1,766.4	1,716.7
R2	1,745.6	1,745.6	1,713.0
R1	1,725.6	1,725.6	1,709.2	1,715.2
PP	1,704.8	1,704.8	1,704.8	1,699.7
S1	1,684.8	1,684.8	1,701.8	1,674.4
S2	1,664.0	1,664.0	1,698.0
S3	1,623.2	1,644.0	1,694.3
S4	1,582.4	1,603.2	1,683.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,719.2	1,684.1	35.1	2.0%	21.0	1.2%	86%	False	False	146,182
10	1,754.2	1,684.1	70.1	4.1%	19.9	1.2%	43%	False	False	132,541
20	1,757.1	1,684.1	73.0	4.3%	17.9	1.0%	42%	False	False	77,500
40	1,757.4	1,674.7	82.7	4.8%	18.4	1.1%	48%	False	False	43,089
60	1,800.0	1,674.7	125.3	7.3%	18.3	1.1%	32%	False	False	29,846
80	1,800.0	1,616.6	183.4	10.7%	18.5	1.1%	53%	False	False	22,834
100	1,800.0	1,569.9	230.1	13.4%	17.7	1.0%	63%	False	False	18,489
120	1,800.0	1,556.3	243.7	14.2%	18.0	1.0%	65%	False	False	15,534

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,784.7
2.618	1,759.4
1.618	1,743.9
1.000	1,734.3
0.618	1,728.4
HIGH	1,718.8
0.618	1,712.9
0.500	1,711.1
0.382	1,709.2
LOW	1,703.3
0.618	1,693.7
1.000	1,687.8
1.618	1,678.2
2.618	1,662.7
4.250	1,637.4

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	1,713.3	1,710.1
PP	1,712.2	1,705.8
S1	1,711.1	1,701.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols